U.S. markets closed
F S&P 500
5,647.50 +26.75 (+0.48%) F Dow Jones
41,626.00 +100.00 (+0.24%) F Nasdaq
19,491.25 +142.00 (+0.73%) E-mini Russell 2000 Index Futur
2,244.10 +14.20 (+0.64%) Petróleo
70.65 -0.26 (-0.37%) Oro
2,584.10 -14.50 (-0.56%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00125000 | 2024-09-18 3:01PM EDT | 2024-09-20 | 13.67 | 12.40 | 14.25 | +1.27 | +10.24% | 43 | 819 | 127.34% |
| ARM240927C00125000 | 2024-09-18 3:42PM EDT | 2024-09-27 | 16.15 | 13.80 | 16.10 | +2.44 | +17.80% | 2 | 224 | 73.68% |
| ARM241004C00125000 | 2024-09-18 3:15PM EDT | 2024-10-04 | 16.79 | 15.60 | 17.15 | +0.74 | +4.61% | 2 | 65 | 72.66% |
| ARM241011C00125000 | 2024-09-18 10:23AM EDT | 2024-10-11 | 18.38 | 16.25 | 18.30 | -0.47 | -2.49% | 1 | 71 | 68.95% |
| ARM241018C00125000 | 2024-09-18 3:42PM EDT | 2024-10-18 | 19.15 | 17.95 | 18.75 | +1.49 | +8.44% | 13 | 1,297 | 68.71% |
| ARM241025C00125000 | 2024-09-13 1:06PM EDT | 2024-10-25 | 27.72 | 18.60 | 20.65 | 0.00 | - | 48 | 71 | 70.50% |
| ARM241115C00125000 | 2024-09-18 2:28PM EDT | 2024-11-15 | 26.75 | 23.20 | 24.00 | +0.80 | +3.08% | 6 | 963 | 76.97% |
| ARM241220C00125000 | 2024-09-18 3:54PM EDT | 2024-12-20 | 26.55 | 26.10 | 26.70 | +0.21 | +0.80% | 4 | 405 | 72.01% |
| ARM250117C00125000 | 2024-09-18 3:59PM EDT | 2025-01-17 | 28.30 | 28.35 | 29.80 | -0.30 | -1.05% | 7 | 1,151 | 72.47% |
| ARM250221C00125000 | 2024-09-18 12:27PM EDT | 2025-02-21 | 33.90 | 31.30 | 33.00 | +0.20 | +0.59% | 6 | 295 | 73.25% |
| ARM250321C00125000 | 2024-09-18 3:07PM EDT | 2025-03-21 | 34.27 | 33.85 | 36.00 | -1.73 | -4.81% | 1 | 778 | 75.30% |
| ARM250417C00125000 | 2024-09-12 11:59AM EDT | 2025-04-17 | 37.05 | 35.55 | 37.10 | 0.00 | - | 2 | 33 | 74.02% |
| ARM250620C00125000 | 2024-09-16 10:20AM EDT | 2025-06-20 | 39.85 | 38.85 | 40.70 | 0.00 | - | 2 | 84 | 72.88% |
| ARM250718C00125000 | 2024-09-18 1:31PM EDT | 2025-07-18 | 42.50 | 40.15 | 42.55 | -6.94 | -14.04% | 2 | 322 | 72.94% |
| ARM260116C00125000 | 2024-09-18 1:37PM EDT | 2026-01-16 | 51.50 | 49.95 | 50.75 | +1.76 | +3.54% | 6 | 3,432 | 73.79% |
| ARM260618C00125000 | 2024-09-13 2:51PM EDT | 2026-06-18 | 63.30 | 55.85 | 57.10 | 0.00 | - | 1 | 3,940 | 74.20% |
| ARM261218C00125000 | 2024-09-16 10:05AM EDT | 2026-12-18 | 64.55 | 61.65 | 64.25 | 0.00 | - | 1 | 4,070 | 74.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00125000 | 2024-09-18 3:58PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.27 | -0.35 | -63.64% | 406 | 2,177 | 88.09% |
| ARM240927P00125000 | 2024-09-18 3:57PM EDT | 2024-09-27 | 1.25 | 1.09 | 1.46 | -0.65 | -34.21% | 144 | 233 | 67.87% |
| ARM241004P00125000 | 2024-09-18 3:10PM EDT | 2024-10-04 | 2.39 | 2.29 | 2.47 | -0.62 | -20.60% | 82 | 247 | 65.23% |
| ARM241011P00125000 | 2024-09-18 2:55PM EDT | 2024-10-11 | 3.02 | 3.25 | 3.90 | -1.06 | -25.98% | 21 | 161 | 65.85% |
| ARM241018P00125000 | 2024-09-18 3:52PM EDT | 2024-10-18 | 4.24 | 4.30 | 4.45 | -0.81 | -16.04% | 107 | 2,484 | 63.99% |
| ARM241025P00125000 | 2024-09-18 3:45PM EDT | 2024-10-25 | 5.17 | 5.05 | 5.35 | -0.89 | -14.69% | 25 | 92 | 63.32% |
| ARM241101P00125000 | 2024-09-17 12:49PM EDT | 2024-11-01 | 7.00 | 5.90 | 8.65 | 0.00 | - | 10 | 13 | 70.79% |
| ARM241115P00125000 | 2024-09-18 3:10PM EDT | 2024-11-15 | 9.25 | 9.05 | 9.35 | -0.95 | -9.31% | 9 | 1,479 | 71.64% |
| ARM241220P00125000 | 2024-09-18 3:48PM EDT | 2024-12-20 | 11.31 | 11.40 | 11.75 | -1.04 | -8.42% | 5 | 1,323 | 66.16% |
| ARM250117P00125000 | 2024-09-18 2:37PM EDT | 2025-01-17 | 12.25 | 13.05 | 13.45 | -1.59 | -11.49% | 5 | 3,092 | 63.88% |
| ARM250221P00125000 | 2024-09-18 12:09PM EDT | 2025-02-21 | 16.00 | 15.80 | 17.25 | +2.13 | +15.36% | 5 | 70 | 66.33% |
| ARM250321P00125000 | 2024-09-18 11:39AM EDT | 2025-03-21 | 17.80 | 17.65 | 18.15 | -0.65 | -3.52% | 12 | 742 | 64.95% |
| ARM250417P00125000 | 2024-09-18 10:42AM EDT | 2025-04-17 | 19.02 | 18.70 | 19.85 | -0.98 | -4.90% | 1 | 867 | 64.29% |
| ARM250620P00125000 | 2024-09-16 12:18PM EDT | 2025-06-20 | 22.90 | 22.10 | 23.10 | 0.00 | - | 1 | 77 | 64.01% |
| ARM250718P00125000 | 2024-09-16 12:18PM EDT | 2025-07-18 | 23.85 | 23.00 | 24.15 | 0.00 | - | 2 | 1,453 | 63.14% |
| ARM260116P00125000 | 2024-09-18 11:47AM EDT | 2026-01-16 | 30.25 | 29.95 | 32.50 | +2.30 | +8.23% | 1 | 601 | 63.43% |
| ARM260618P00125000 | 2024-09-16 11:45AM EDT | 2026-06-18 | 34.90 | 34.40 | 35.40 | 0.00 | - | 77 | 518 | 61.06% |
| ARM261218P00125000 | 2024-09-18 3:27PM EDT | 2026-12-18 | 39.00 | 38.85 | 40.45 | -0.45 | -1.14% | 3 | 49 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.