Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00130000 | 2024-09-18 3:35PM EDT | 2024-09-20 | 10.30 | 8.45 | 9.20 | +2.18 | +26.85% | 95 | 4,431 | 60.35% |
| ARM240927C00130000 | 2024-09-18 3:40PM EDT | 2024-09-27 | 12.23 | 10.40 | 11.00 | +2.22 | +22.18% | 21 | 203 | 62.65% |
| ARM241004C00130000 | 2024-09-18 2:00PM EDT | 2024-10-04 | 14.01 | 11.70 | 13.10 | +1.44 | +11.46% | 19 | 153 | 64.89% |
| ARM241011C00130000 | 2024-09-18 3:12PM EDT | 2024-10-11 | 13.79 | 13.40 | 14.30 | -2.26 | -14.08% | 9 | 83 | 66.13% |
| ARM241018C00130000 | 2024-09-18 3:44PM EDT | 2024-10-18 | 14.65 | 14.70 | 15.25 | +0.60 | +4.27% | 214 | 2,668 | 65.87% |
| ARM241025C00130000 | 2024-09-18 11:17AM EDT | 2024-10-25 | 17.40 | 15.75 | 17.40 | -1.60 | -8.42% | 1 | 46 | 69.24% |
| ARM241101C00130000 | 2024-09-18 2:28PM EDT | 2024-11-01 | 19.90 | 17.00 | 18.30 | +1.40 | +7.57% | 22 | 6 | 69.60% |
| ARM241115C00130000 | 2024-09-17 11:39AM EDT | 2024-11-15 | 23.30 | 20.50 | 21.15 | +0.83 | +3.69% | 6 | 1,158 | 76.07% |
| ARM241220C00130000 | 2024-09-18 2:28PM EDT | 2024-12-20 | 25.90 | 23.00 | 24.05 | +2.80 | +12.12% | 3 | 791 | 70.53% |
| ARM250117C00130000 | 2024-09-18 2:31PM EDT | 2025-01-17 | 25.80 | 25.00 | 27.15 | -2.05 | -7.36% | 31 | 1,831 | 70.42% |
| ARM250221C00130000 | 2024-09-17 9:33AM EDT | 2025-02-21 | 32.23 | 27.25 | 30.70 | 0.00 | - | 2 | 54 | 70.62% |
| ARM250321C00130000 | 2024-09-18 1:10PM EDT | 2025-03-21 | 32.70 | 30.40 | 33.00 | +1.15 | +3.65% | 7 | 2,590 | 72.49% |
| ARM250417C00130000 | 2024-09-13 10:02AM EDT | 2025-04-17 | 39.42 | 32.95 | 35.00 | 0.00 | - | 1 | 138 | 73.54% |
| ARM250620C00130000 | 2024-09-16 9:51AM EDT | 2025-06-20 | 39.10 | 37.25 | 37.90 | 0.00 | - | 1 | 101 | 72.58% |
| ARM250718C00130000 | 2024-09-18 11:28AM EDT | 2025-07-18 | 40.00 | 38.45 | 40.60 | +1.81 | +4.74% | 4 | 307 | 73.39% |
| ARM260116C00130000 | 2024-09-18 1:37PM EDT | 2026-01-16 | 49.45 | 47.95 | 48.85 | -0.20 | -0.40% | 19 | 5,598 | 73.55% |
| ARM260618C00130000 | 2024-09-17 9:41AM EDT | 2026-06-18 | 56.80 | 53.90 | 56.15 | 0.00 | - | 1 | 1,843 | 74.56% |
| ARM261218C00130000 | 2024-09-17 11:12AM EDT | 2026-12-18 | 62.90 | 60.50 | 61.95 | 0.00 | - | 5 | 9,679 | 74.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00130000 | 2024-09-18 3:44PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.60 | -0.73 | -57.03% | 836 | 3,514 | 64.31% |
| ARM240927P00130000 | 2024-09-18 3:16PM EDT | 2024-09-27 | 2.26 | 2.21 | 2.43 | -0.85 | -27.33% | 110 | 851 | 62.38% |
| ARM241004P00130000 | 2024-09-18 3:40PM EDT | 2024-10-04 | 3.27 | 3.20 | 4.15 | -1.25 | -27.65% | 20 | 237 | 61.39% |
| ARM241011P00130000 | 2024-09-18 3:57PM EDT | 2024-10-11 | 4.90 | 4.35 | 5.45 | -0.88 | -15.22% | 19 | 249 | 61.49% |
| ARM241018P00130000 | 2024-09-18 3:11PM EDT | 2024-10-18 | 6.00 | 5.95 | 6.15 | -0.90 | -13.04% | 273 | 1,619 | 62.02% |
| ARM241025P00130000 | 2024-09-18 3:45PM EDT | 2024-10-25 | 6.73 | 6.75 | 7.90 | -1.27 | -15.87% | 6 | 63 | 63.84% |
| ARM241101P00130000 | 2024-09-18 12:27PM EDT | 2024-11-01 | 7.90 | 8.00 | 9.30 | -0.56 | -6.62% | 9 | 15 | 66.06% |
| ARM241115P00130000 | 2024-09-18 2:24PM EDT | 2024-11-15 | 10.85 | 11.15 | 11.50 | -1.55 | -12.50% | 53 | 2,205 | 70.61% |
| ARM241220P00130000 | 2024-09-18 12:48PM EDT | 2024-12-20 | 13.25 | 13.65 | 14.00 | -1.69 | -11.31% | 18 | 1,930 | 65.45% |
| ARM250117P00130000 | 2024-09-18 11:25AM EDT | 2025-01-17 | 15.17 | 15.10 | 16.00 | -1.31 | -7.95% | 120 | 2,881 | 63.21% |
| ARM250221P00130000 | 2024-09-13 3:30PM EDT | 2025-02-21 | 16.30 | 18.35 | 19.35 | 0.00 | - | 68 | 126 | 65.43% |
| ARM250321P00130000 | 2024-09-18 2:10PM EDT | 2025-03-21 | 19.20 | 19.05 | 20.75 | -1.61 | -7.74% | 2 | 106 | 63.13% |
| ARM250417P00130000 | 2024-09-17 3:41PM EDT | 2025-04-17 | 22.74 | 21.30 | 23.25 | 0.00 | - | 766 | 1,542 | 65.02% |
| ARM250620P00130000 | 2024-09-17 12:42PM EDT | 2025-06-20 | 24.45 | 24.75 | 26.00 | -1.00 | -3.93% | 60 | 228 | 63.93% |
| ARM250718P00130000 | 2024-09-16 11:15AM EDT | 2025-07-18 | 25.85 | 25.50 | 26.20 | -0.05 | -0.19% | 2 | 974 | 61.94% |
| ARM260116P00130000 | 2024-09-16 9:56AM EDT | 2026-01-16 | 32.35 | 32.75 | 34.20 | 0.00 | - | 1 | 314 | 62.06% |
| ARM260618P00130000 | 2024-09-13 12:50PM EDT | 2026-06-18 | 35.94 | 37.20 | 38.55 | 0.00 | - | 1 | 860 | 60.83% |
| ARM261218P00130000 | 2024-09-16 11:45AM EDT | 2026-12-18 | 42.40 | 41.85 | 44.05 | 0.00 | - | 37 | 221 | 60.59% |
© 2024 Yahoo. Todos los derechos reservados.