U.S. markets open in 2 hours 16 minutes
F S&P 500
5,479.00 -0.50 (-0.01%) F Dow Jones
40,857.00 -25.00 (-0.06%) F Nasdaq
18,669.50 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,099.10 -3.20 (-0.15%) Petróleo
68.01 -0.70 (-1.02%) Oro
2,535.70 +3.00 (+0.12%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00145000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 365 | 406 | 25.00% |
| ARM240920C00145000 | 2024-09-09 3:44PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 212 | 1,496 | 25.00% |
| ARM240927C00145000 | 2024-09-09 3:18PM EDT | 2024-09-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 159 | 204 | 12.50% |
| ARM241004C00145000 | 2024-09-09 3:58PM EDT | 2024-10-04 | 2.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| ARM241011C00145000 | 2024-09-09 3:53PM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 12.50% |
| ARM241018C00145000 | 2024-09-09 3:34PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ARM241025C00145000 | 2024-09-09 1:51PM EDT | 2024-10-25 | 5.52 | 0.00 | 0.00 | 0.00 | - | 44 | 31 | 12.50% |
| ARM241115C00145000 | 2024-09-09 3:33PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 527 | 6.25% |
| ARM241220C00145000 | 2024-09-09 2:07PM EDT | 2024-12-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARM250117C00145000 | 2024-09-09 1:51PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ARM250221C00145000 | 2024-09-09 3:25PM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250321C00145000 | 2024-09-06 3:26PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| ARM250417C00145000 | 2024-09-06 11:54AM EDT | 2025-04-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 3.13% |
| ARM250620C00145000 | 2024-09-04 10:34AM EDT | 2025-06-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ARM250718C00145000 | 2024-09-09 9:30AM EDT | 2025-07-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260116C00145000 | 2024-09-09 1:59PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,542 | 3.13% |
| ARM260618C00145000 | 2024-08-19 2:23PM EDT | 2026-06-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM261218C00145000 | 2024-09-05 10:47AM EDT | 2026-12-18 | 46.52 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00145000 | 2024-09-04 12:28PM EDT | 2024-09-13 | 22.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM240920P00145000 | 2024-09-09 1:36PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,070 | 0.00% |
| ARM240927P00145000 | 2024-09-09 3:58PM EDT | 2024-09-27 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241004P00145000 | 2024-09-06 10:32AM EDT | 2024-10-04 | 27.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241011P00145000 | 2024-09-06 10:41AM EDT | 2024-10-11 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00145000 | 2024-09-09 12:25PM EDT | 2024-10-18 | 24.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM241115P00145000 | 2024-09-09 3:54PM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241220P00145000 | 2024-09-09 1:12PM EDT | 2024-12-20 | 29.23 | 0.00 | 0.00 | 0.00 | - | 14 | 600 | 0.00% |
| ARM250117P00145000 | 2024-09-09 2:04PM EDT | 2025-01-17 | 31.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250221P00145000 | 2024-08-26 11:16AM EDT | 2025-02-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARM250321P00145000 | 2024-09-05 2:15PM EDT | 2025-03-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250417P00145000 | 2024-08-21 3:29PM EDT | 2025-04-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250620P00145000 | 2024-08-14 10:32AM EDT | 2025-06-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718P00145000 | 2024-09-03 12:35PM EDT | 2025-07-18 | 39.55 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 0.00% |
| ARM260116P00145000 | 2024-08-06 10:09AM EDT | 2026-01-16 | 51.50 | 46.35 | 47.95 | 0.00 | - | 2 | 131 | 59.59% |
| ARM260618P00145000 | 2024-08-19 12:10PM EDT | 2026-06-18 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ARM261218P00145000 | 2024-08-23 3:19PM EDT | 2026-12-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.