Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00150000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.15 | +2.35 | +138.24% | 4,807 | 5,055 | 64.38% |
| ARM240927C00150000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 6.25 | 5.75 | 6.30 | +2.95 | +89.39% | 412 | 1,065 | 62.57% |
| ARM241004C00150000 | 2024-09-13 3:51PM EDT | 2024-10-04 | 8.25 | 7.75 | 8.25 | +3.40 | +70.10% | 202 | 242 | 65.11% |
| ARM241011C00150000 | 2024-09-13 3:45PM EDT | 2024-10-11 | 9.68 | 9.50 | 9.80 | +3.36 | +53.16% | 110 | 78 | 66.53% |
| ARM241018C00150000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 11.15 | 11.05 | 11.25 | +3.76 | +50.88% | 1,208 | 3,270 | 67.74% |
| ARM241025C00150000 | 2024-09-13 3:44PM EDT | 2024-10-25 | 12.34 | 10.20 | 12.65 | +3.66 | +42.17% | 137 | 126 | 63.22% |
| ARM241115C00150000 | 2024-09-13 3:21PM EDT | 2024-11-15 | 17.75 | 17.55 | 17.80 | +4.20 | +31.00% | 219 | 1,559 | 77.27% |
| ARM241220C00150000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 21.17 | 20.90 | 21.15 | +4.17 | +24.53% | 107 | 471 | 73.03% |
| ARM250117C00150000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 23.53 | 23.30 | 23.60 | +4.63 | +24.50% | 188 | 4,802 | 71.52% |
| ARM250221C00150000 | 2024-09-13 1:08PM EDT | 2025-02-21 | 27.15 | 26.95 | 27.30 | +4.63 | +20.56% | 46 | 136 | 72.84% |
| ARM250321C00150000 | 2024-09-13 11:52AM EDT | 2025-03-21 | 29.11 | 29.10 | 29.50 | +3.70 | +14.56% | 11 | 199 | 72.49% |
| ARM250417C00150000 | 2024-09-13 2:40PM EDT | 2025-04-17 | 31.12 | 30.85 | 31.30 | +5.71 | +22.47% | 2 | 38 | 71.84% |
| ARM250620C00150000 | 2024-09-13 2:42PM EDT | 2025-06-20 | 35.53 | 34.55 | 35.90 | +4.33 | +13.88% | 8 | 486 | 71.45% |
| ARM250718C00150000 | 2024-09-13 2:18PM EDT | 2025-07-18 | 37.03 | 35.85 | 37.35 | +4.94 | +15.39% | 7 | 387 | 70.78% |
| ARM260116C00150000 | 2024-09-13 1:34PM EDT | 2026-01-16 | 47.33 | 47.00 | 47.75 | +5.75 | +13.83% | 103 | 1,115 | 72.93% |
| ARM260618C00150000 | 2024-09-13 12:01PM EDT | 2026-06-18 | 54.30 | 53.85 | 54.75 | +14.35 | +35.92% | 2 | 393 | 73.43% |
| ARM261218C00150000 | 2024-09-13 2:02PM EDT | 2026-12-18 | 61.55 | 60.85 | 62.00 | +5.26 | +9.34% | 3 | 262 | 73.93% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00150000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 6.40 | 6.35 | 6.75 | -5.80 | -47.54% | 479 | 3,845 | 62.45% |
| ARM240927P00150000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 8.45 | 8.45 | 8.65 | -5.15 | -37.87% | 101 | 72 | 61.66% |
| ARM241011P00150000 | 2024-09-13 2:43PM EDT | 2024-10-11 | 11.55 | 11.40 | 12.00 | -4.65 | -28.70% | 122 | 57 | 62.98% |
| ARM241018P00150000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 12.94 | 12.90 | 13.10 | -4.36 | -25.20% | 589 | 951 | 63.46% |
| ARM241115P00150000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 18.90 | 18.75 | 19.00 | -4.90 | -20.59% | 168 | 829 | 71.40% |
| ARM241220P00150000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 21.85 | 21.55 | 21.75 | -3.27 | -13.02% | 104 | 1,618 | 66.41% |
| ARM250117P00150000 | 2024-09-13 1:56PM EDT | 2025-01-17 | 23.30 | 23.35 | 23.60 | -3.50 | -13.06% | 819 | 1,769 | 63.90% |
| ARM250221P00150000 | 2024-09-13 1:44PM EDT | 2025-02-21 | 26.20 | 26.30 | 27.25 | -8.60 | -24.71% | 144 | 22 | 65.09% |
| ARM250321P00150000 | 2024-09-13 10:09AM EDT | 2025-03-21 | 27.81 | 28.00 | 28.40 | -8.11 | -22.58% | 10 | 160 | 63.50% |
| ARM250417P00150000 | 2024-09-04 3:56PM EDT | 2025-04-17 | 29.90 | 29.40 | 29.90 | -11.87 | -28.42% | 25 | 3 | 62.67% |
| ARM250620P00150000 | 2024-08-22 12:31PM EDT | 2025-06-20 | 38.65 | 32.95 | 34.00 | 0.00 | - | 2 | 18 | 62.66% |
| ARM250718P00150000 | 2024-09-05 12:01PM EDT | 2025-07-18 | 44.56 | 33.95 | 35.50 | 0.00 | - | 1 | 566 | 62.13% |
| ARM260116P00150000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 48.10 | 41.75 | 42.30 | 0.00 | - | 4 | 317 | 60.45% |
| ARM260618P00150000 | 2024-08-28 11:56AM EDT | 2026-06-18 | 54.80 | 46.65 | 47.65 | 0.00 | - | 10 | 442 | 59.76% |
| ARM261218P00150000 | 2024-09-13 12:16PM EDT | 2026-12-18 | 52.50 | 51.60 | 52.95 | -7.20 | -12.06% | 21 | 114 | 59.01% |
© 2024 Yahoo. Todos los derechos reservados.