U.S. markets open in 5 hours 43 minutes
F S&P 500
5,863.75 +1.00 (+0.02%) F Dow Jones
42,981.00 -34.00 (-0.08%) F Nasdaq
20,379.50 +37.50 (+0.18%) E-mini Russell 2000 Index Futur
2,272.10 +4.50 (+0.20%) Petróleo
70.94 +0.36 (+0.51%) Oro
2,691.90 +13.00 (+0.49%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00155000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,494 | 0 | 6.25% |
| ARM241025C00155000 | 2024-10-15 3:58PM EDT | 2024-10-25 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 3.13% |
| ARM241101C00155000 | 2024-10-15 3:58PM EDT | 2024-11-01 | 6.22 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| ARM241108C00155000 | 2024-10-15 3:58PM EDT | 2024-11-08 | 11.32 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ARM241115C00155000 | 2024-10-15 3:50PM EDT | 2024-11-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 3.13% |
| ARM241122C00155000 | 2024-10-15 3:44PM EDT | 2024-11-22 | 12.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ARM241129C00155000 | 2024-10-15 2:57PM EDT | 2024-11-29 | 14.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARM241220C00155000 | 2024-10-15 3:59PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| ARM250117C00155000 | 2024-10-15 3:41PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| ARM250221C00155000 | 2024-10-15 2:49PM EDT | 2025-02-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| ARM250321C00155000 | 2024-10-15 3:56PM EDT | 2025-03-21 | 25.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| ARM250417C00155000 | 2024-10-15 3:44PM EDT | 2025-04-17 | 27.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARM250620C00155000 | 2024-10-15 12:45PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ARM250718C00155000 | 2024-10-15 2:49PM EDT | 2025-07-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ARM260116C00155000 | 2024-10-15 3:39PM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ARM260618C00155000 | 2024-10-15 3:58PM EDT | 2026-06-18 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARM261218C00155000 | 2024-10-15 10:14AM EDT | 2026-12-18 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARM270115C00155000 | 2024-10-15 10:31AM EDT | 2027-01-15 | 62.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00155000 | 2024-10-15 3:55PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,423 | 0 | 0.00% |
| ARM241025P00155000 | 2024-10-15 3:39PM EDT | 2024-10-25 | 8.60 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| ARM241101P00155000 | 2024-10-15 3:57PM EDT | 2024-11-01 | 9.86 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ARM241108P00155000 | 2024-10-15 3:59PM EDT | 2024-11-08 | 14.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ARM241115P00155000 | 2024-10-15 3:46PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ARM241122P00155000 | 2024-10-14 3:19PM EDT | 2024-11-22 | 11.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ARM241129P00155000 | 2024-10-15 10:55AM EDT | 2024-11-29 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00155000 | 2024-10-15 2:44PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250117P00155000 | 2024-10-15 3:32PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARM250221P00155000 | 2024-10-15 12:18PM EDT | 2025-02-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250321P00155000 | 2024-10-14 11:23AM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250417P00155000 | 2024-10-14 10:10AM EDT | 2025-04-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250620P00155000 | 2024-10-15 2:29PM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718P00155000 | 2024-10-07 2:09PM EDT | 2025-07-18 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00155000 | 2024-10-15 11:19AM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618P00155000 | 2024-10-14 11:57AM EDT | 2026-06-18 | 43.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM261218P00155000 | 2024-10-14 10:20AM EDT | 2026-12-18 | 49.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM270115P00155000 | 2024-10-04 2:21PM EDT | 2027-01-15 | 56.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.