Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00170000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 136 | 577 | 76.56% |
| ARM240920C00170000 | 2024-09-11 3:52PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.40 | +0.27 | +675.00% | 75 | 3,057 | 67.87% |
| ARM240927C00170000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 0.82 | 0.67 | 1.07 | +0.64 | +355.56% | 67 | 69 | 65.36% |
| ARM241004C00170000 | 2024-09-11 1:12PM EDT | 2024-10-04 | 1.61 | 1.57 | 1.76 | +1.11 | +222.00% | 46 | 196 | 65.89% |
| ARM241011C00170000 | 2024-09-11 3:16PM EDT | 2024-10-11 | 2.25 | 2.27 | 2.50 | +1.45 | +181.25% | 21 | 6 | 65.12% |
| ARM241018C00170000 | 2024-09-11 3:55PM EDT | 2024-10-18 | 3.18 | 3.20 | 3.40 | +1.90 | +148.44% | 287 | 4,074 | 66.10% |
| ARM241025C00170000 | 2024-09-11 3:55PM EDT | 2024-10-25 | 4.02 | 3.95 | 5.05 | +2.27 | +129.71% | 14 | 39 | 68.73% |
| ARM241115C00170000 | 2024-09-11 3:57PM EDT | 2024-11-15 | 8.10 | 8.15 | 8.40 | +3.75 | +86.21% | 45 | 660 | 75.21% |
| ARM241220C00170000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 11.11 | 10.85 | 11.55 | +4.67 | +72.52% | 160 | 389 | 71.47% |
| ARM250117C00170000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 13.30 | 12.90 | 13.50 | +5.05 | +61.21% | 26 | 738 | 69.51% |
| ARM250221C00170000 | 2024-09-09 3:57PM EDT | 2025-02-21 | 13.88 | 15.75 | 17.25 | +3.53 | +34.11% | 1 | 19 | 70.64% |
| ARM250321C00170000 | 2024-09-10 3:35PM EDT | 2025-03-21 | 14.55 | 18.50 | 19.45 | +1.80 | +14.12% | 1 | 53 | 71.44% |
| ARM250620C00170000 | 2024-09-10 11:51AM EDT | 2025-06-20 | 16.60 | 24.50 | 25.70 | 0.00 | - | 1 | 296 | 71.29% |
| ARM250718C00170000 | 2024-09-11 2:55PM EDT | 2025-07-18 | 24.25 | 25.85 | 26.95 | +5.77 | +31.22% | 1 | 491 | 70.52% |
| ARM260116C00170000 | 2024-09-11 10:46AM EDT | 2026-01-16 | 29.15 | 35.80 | 36.85 | +1.25 | +4.48% | 5 | 990 | 71.37% |
| ARM260618C00170000 | 2024-09-11 2:35PM EDT | 2026-06-18 | 41.20 | 42.90 | 44.40 | +2.65 | +6.87% | 2 | 329 | 72.46% |
| ARM261218C00170000 | 2024-09-09 9:32AM EDT | 2026-12-18 | 38.00 | 49.90 | 52.20 | 0.00 | - | 1 | 172 | 73.23% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00170000 | 2024-09-11 9:38AM EDT | 2024-09-13 | 40.34 | 28.15 | 30.25 | -7.64 | -15.92% | 1 | 0 | 140.63% |
| ARM240920P00170000 | 2024-09-11 2:35PM EDT | 2024-09-20 | 33.14 | 29.00 | 30.45 | -14.13 | -29.89% | 1 | 2 | 50.20% |
| ARM240927P00170000 | 2024-09-09 1:06PM EDT | 2024-09-27 | 44.90 | 29.55 | 30.70 | 0.00 | - | 1 | 1 | 56.01% |
| ARM241004P00170000 | 2024-09-11 3:30PM EDT | 2024-10-04 | 31.95 | 29.75 | 31.30 | -11.61 | -26.65% | 1 | 2 | 54.64% |
| ARM241018P00170000 | 2024-09-11 2:58PM EDT | 2024-10-18 | 34.40 | 31.75 | 32.60 | -14.47 | -29.61% | 2 | 591 | 59.75% |
| ARM241115P00170000 | 2024-09-09 11:33AM EDT | 2024-11-15 | 43.59 | 36.00 | 36.80 | -6.72 | -13.36% | 1 | 512 | 67.90% |
| ARM241220P00170000 | 2024-09-11 12:42PM EDT | 2024-12-20 | 42.60 | 37.35 | 39.10 | -9.55 | -18.31% | 2 | 676 | 61.82% |
| ARM250117P00170000 | 2024-09-09 11:33AM EDT | 2025-01-17 | 52.64 | 38.85 | 40.70 | 0.00 | - | 3 | 881 | 59.74% |
| ARM250221P00170000 | 2024-09-06 2:55PM EDT | 2025-02-21 | 58.00 | 42.30 | 44.00 | 0.00 | - | 1 | 1 | 62.41% |
| ARM250321P00170000 | 2024-08-28 11:52AM EDT | 2025-03-21 | 54.30 | 42.45 | 45.55 | 0.00 | - | 1 | 4 | 59.83% |
| ARM250620P00170000 | 2024-08-05 11:18AM EDT | 2025-06-20 | 68.83 | 58.65 | 60.30 | 0.00 | - | - | 1 | 80.86% |
| ARM250718P00170000 | 2024-08-09 3:30PM EDT | 2025-07-18 | 63.30 | 60.50 | 64.15 | 0.00 | - | 3 | 83 | 82.68% |
| ARM260116P00170000 | 2024-08-07 11:18AM EDT | 2026-01-16 | 73.00 | 68.05 | 69.50 | 0.00 | - | 6 | 191 | 75.75% |
| ARM260618P00170000 | 2024-08-09 2:28PM EDT | 2026-06-18 | 73.60 | 71.85 | 73.45 | 0.00 | - | 2 | 156 | 71.55% |
| ARM261218P00170000 | 2024-09-11 3:57PM EDT | 2026-12-18 | 67.65 | 65.95 | 68.65 | -4.41 | -6.12% | 1 | 24 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.