Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241011C00185000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 71 | 76.56% |
| ARM241018C00185000 | 2024-10-04 1:27PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.09 | -0.02 | -18.18% | 4 | 1,415 | 60.35% |
| ARM241025C00185000 | 2024-10-03 12:53PM EDT | 2024-10-25 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 164 | 58.98% |
| ARM241101C00185000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 0.52 | 0.42 | 0.57 | -0.28 | -35.00% | 4 | 46 | 58.84% |
| ARM241115C00185000 | 2024-10-04 3:40PM EDT | 2024-11-15 | 2.52 | 2.28 | 2.56 | +0.03 | +1.20% | 15 | 531 | 70.78% |
| ARM241220C00185000 | 2024-10-04 10:54AM EDT | 2024-12-20 | 4.50 | 4.60 | 4.80 | -0.27 | -5.66% | 5 | 491 | 65.39% |
| ARM250117C00185000 | 2024-10-03 3:32PM EDT | 2025-01-17 | 6.14 | 6.35 | 6.60 | 0.00 | - | 3 | 1,296 | 63.53% |
| ARM250221C00185000 | 2024-10-02 9:55AM EDT | 2025-02-21 | 8.46 | 9.60 | 9.85 | 0.00 | - | 1 | 15 | 65.91% |
| ARM250321C00185000 | 2024-10-03 3:08PM EDT | 2025-03-21 | 10.95 | 11.60 | 12.10 | 0.00 | - | 10 | 660 | 66.28% |
| ARM250417C00185000 | 2024-10-03 10:03AM EDT | 2025-04-17 | 14.00 | 13.40 | 13.65 | 0.00 | - | 16 | 307 | 65.88% |
| ARM250620C00185000 | 2024-10-01 3:39PM EDT | 2025-06-20 | 16.65 | 17.50 | 18.30 | 0.00 | - | 51 | 583 | 66.76% |
| ARM250718C00185000 | 2024-10-01 10:09AM EDT | 2025-07-18 | 20.38 | 19.10 | 19.90 | 0.00 | - | 2 | 168 | 66.70% |
| ARM260116C00185000 | 2024-10-04 12:36PM EDT | 2026-01-16 | 29.88 | 29.35 | 30.45 | -6.80 | -18.54% | 3 | 669 | 68.59% |
| ARM260618C00185000 | 2024-09-12 11:18AM EDT | 2026-06-18 | 39.50 | 37.15 | 38.95 | 0.00 | - | 1 | 41 | 70.76% |
| ARM261218C00185000 | 2024-09-09 2:55PM EDT | 2026-12-18 | 37.48 | 44.90 | 46.75 | 0.00 | - | 1 | 21 | 71.77% |
| ARM270115C00185000 | 2024-09-18 10:09AM EDT | 2027-01-15 | 48.00 | 45.75 | 47.75 | 0.00 | - | - | 2 | 71.69% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00185000 | 2024-09-11 3:00PM EDT | 2024-10-18 | 48.30 | 42.50 | 46.45 | 0.00 | - | 1 | 0 | 54.30% |
| ARM241101P00185000 | 2024-09-19 9:51AM EDT | 2024-11-01 | 42.87 | 43.45 | 46.05 | 0.00 | - | 1 | 1 | 53.66% |
| ARM241115P00185000 | 2024-09-19 10:57AM EDT | 2024-11-15 | 45.28 | 44.85 | 47.15 | 0.00 | - | 1 | 207 | 62.38% |
| ARM241220P00185000 | 2024-09-20 12:00PM EDT | 2024-12-20 | 50.25 | 46.05 | 48.15 | 0.00 | - | 10 | 248 | 53.78% |
| ARM250117P00185000 | 2024-09-25 1:55PM EDT | 2025-01-17 | 46.10 | 48.15 | 49.90 | 0.00 | - | 2 | 499 | 55.46% |
| ARM250321P00185000 | 2024-08-08 2:32PM EDT | 2025-03-21 | 72.30 | 71.00 | 73.55 | 0.00 | - | - | 4 | 109.19% |
| ARM250620P00185000 | 2024-07-29 2:15PM EDT | 2025-06-20 | 60.00 | 68.20 | 69.00 | 0.00 | - | - | 1 | 80.16% |
| ARM250718P00185000 | 2024-09-27 1:48PM EDT | 2025-07-18 | 56.45 | 58.30 | 60.85 | 0.00 | - | 2 | 125 | 57.70% |
| ARM260116P00185000 | 2024-10-01 3:45PM EDT | 2026-01-16 | 68.55 | 65.40 | 68.00 | 0.00 | - | 1 | 16 | 56.58% |
| ARM260618P00185000 | 2024-08-05 12:06PM EDT | 2026-06-18 | 88.63 | 81.25 | 82.60 | 0.00 | - | 1 | 0 | 70.01% |
| ARM261218P00185000 | 2024-09-19 11:36AM EDT | 2026-12-18 | 77.28 | 75.25 | 77.65 | 0.00 | - | 1 | 25 | 54.93% |
© 2024 Yahoo. Todos los derechos reservados.