U.S. markets open in 4 hours 1 minute
F S&P 500
5,642.25 +3.25 (+0.06%) F Dow Jones
41,678.00 +39.00 (+0.09%) F Nasdaq
19,451.75 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,231.40 +0.70 (+0.03%) Petróleo
70.19 -1.00 (-1.40%) Oro
2,596.80 +4.40 (+0.17%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00190000 | 2024-09-17 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARM240927C00190000 | 2024-09-17 1:41PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ARM241004C00190000 | 2024-09-16 1:16PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ARM241011C00190000 | 2024-09-16 3:54PM EDT | 2024-10-11 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARM241018C00190000 | 2024-09-17 3:45PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ARM241025C00190000 | 2024-09-16 3:15PM EDT | 2024-10-25 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241115C00190000 | 2024-09-17 2:27PM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM241220C00190000 | 2024-09-17 2:43PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM250117C00190000 | 2024-09-17 2:24PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM250221C00190000 | 2024-09-17 10:13AM EDT | 2025-02-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM250321C00190000 | 2024-09-17 1:17PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250417C00190000 | 2024-09-06 9:30AM EDT | 2025-04-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM250620C00190000 | 2024-09-11 12:39PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM250718C00190000 | 2024-09-17 3:32PM EDT | 2025-07-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM260116C00190000 | 2024-09-16 1:48PM EDT | 2026-01-16 | 30.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARM260618C00190000 | 2024-08-01 2:59PM EDT | 2026-06-18 | 27.00 | 33.20 | 34.80 | 0.00 | - | 1 | 32 | 68.53% |
| ARM261218C00190000 | 2024-09-09 1:21PM EDT | 2026-12-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00190000 | 2024-08-07 9:31AM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241004P00190000 | 2024-09-13 10:40AM EDT | 2024-10-04 | 43.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM241018P00190000 | 2024-09-17 12:47PM EDT | 2024-10-18 | 52.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241115P00190000 | 2024-09-16 1:23PM EDT | 2024-11-15 | 54.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM241220P00190000 | 2024-08-30 10:17AM EDT | 2024-12-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117P00190000 | 2024-09-11 12:43PM EDT | 2025-01-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARM250718P00190000 | 2024-08-09 11:03AM EDT | 2025-07-18 | 78.65 | 77.90 | 80.65 | 0.00 | - | 2 | 138 | 83.56% |
| ARM260116P00190000 | 2024-07-08 9:47AM EDT | 2026-01-16 | 56.25 | 88.20 | 89.65 | 0.00 | - | 2 | 35 | 81.45% |
| ARM260618P00190000 | 2024-07-15 10:54AM EDT | 2026-06-18 | 60.00 | 82.55 | 85.50 | 0.00 | - | 4 | 4 | 64.23% |
| ARM261218P00190000 | 2024-08-05 11:24AM EDT | 2026-12-18 | 96.25 | 89.25 | 91.05 | 0.00 | - | 1 | 0 | 64.15% |
© 2024 Yahoo. Todos los derechos reservados.