U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
157.68-14.02 (-8.17%)
Al cierre: 04:00PM EDT
159.10 +1.42 (+0.90%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240726C002100002024-07-24 2:22PM EDT2024-07-260.010.000.01-0.02-66.67%71,199125.00%
ARM240802C002100002024-07-24 3:57PM EDT2024-08-020.720.670.75-1.28-64.00%73181112.60%
ARM240809C002100002024-07-24 12:01PM EDT2024-08-091.501.241.51-1.60-51.61%411098.00%
ARM240816C002100002024-07-24 3:56PM EDT2024-08-161.891.812.09-2.04-51.91%851,03389.48%
ARM240823C002100002024-07-24 12:03PM EDT2024-08-232.702.385.00-2.35-46.53%33394.80%
ARM240830C002100002024-07-24 1:34PM EDT2024-08-303.703.054.25-2.05-35.65%3485.06%
ARM240920C002100002024-07-24 3:55PM EDT2024-09-205.054.955.15-3.29-39.45%10944975.99%
ARM241018C002100002024-07-23 1:53PM EDT2024-10-1811.356.908.000.00-726572.55%
ARM241115C002100002024-07-24 11:44AM EDT2024-11-1512.3511.1011.85-3.75-23.29%1022776.29%
ARM241220C002100002024-07-24 3:15PM EDT2024-12-2014.0513.5514.45-1.55-9.94%812973.58%
ARM250117C002100002024-07-24 2:57PM EDT2025-01-1715.9015.3515.70-4.78-23.11%1870871.22%
ARM250718C002100002024-07-24 10:05AM EDT2025-07-1829.2328.0528.55-5.62-16.13%113870.89%
ARM260116C002100002024-07-24 10:12AM EDT2026-01-1640.0038.2539.45-1.15-2.79%117171.54%
ARM260618C002100002024-07-23 11:50AM EDT2026-06-1855.1545.5046.750.00-12271.65%
ARM261218C002100002024-07-23 9:30AM EDT2026-12-1856.0052.5054.550.00-37571.57%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240726P002100002024-07-18 3:39PM EDT2024-07-2652.6750.0054.850.00-10173.83%
ARM240802P002100002024-07-18 11:22AM EDT2024-08-0257.3052.3554.300.00-1013121.39%
ARM240809P002100002024-07-11 9:45AM EDT2024-08-0933.1052.1555.600.00--4101.07%
ARM240816P002100002024-07-15 2:03PM EDT2024-08-1637.1652.3555.700.00-12986.35%
ARM240830P002100002024-07-19 3:31PM EDT2024-08-3050.1053.0056.100.00-2073.23%
ARM240920P002100002024-07-15 9:58AM EDT2024-09-2040.1054.4558.250.00-4570.23%
ARM241018P002100002024-03-05 4:24PM EDT2024-10-1889.5089.0590.500.00--1174.87%
ARM241115P002100002024-07-10 3:26PM EDT2024-11-1544.4059.9562.850.00--5768.57%
ARM241220P002100002024-07-12 10:09AM EDT2024-12-2050.3061.3564.350.00-1011064.12%
ARM250117P002100002024-07-10 10:00AM EDT2025-01-1749.6562.0565.550.00-59161.26%
ARM250718P002100002024-07-22 11:55AM EDT2025-07-1868.4571.0575.000.00-28558.64%
ARM260116P002100002024-07-24 9:34AM EDT2026-01-1674.9578.8580.05-0.95-1.25%133856.25%
ARM260618P002100002024-07-22 2:20PM EDT2026-06-1880.2082.1085.000.00-49054.40%
ARM261218P002100002024-07-10 2:07PM EDT2026-12-1878.5586.7591.500.00-31054.13%