U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
157.68-14.02 (-8.17%)
Al cierre: 04:00PM EDT
159.10 +1.42 (+0.90%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240726C002200002024-07-24 1:18PM EDT2024-07-260.010.000.01-0.01-50.00%2818143.75%
ARM240802C002200002024-07-24 3:54PM EDT2024-08-020.420.370.44-0.86-67.19%1,0162,171113.87%
ARM240809C002200002024-07-24 2:24PM EDT2024-08-090.890.771.06-1.12-55.72%145399.80%
ARM240816C002200002024-07-24 3:56PM EDT2024-08-161.291.241.49-1.31-50.38%40764591.02%
ARM240823C002200002024-07-24 11:21AM EDT2024-08-231.971.702.21-1.54-43.87%41487.06%
ARM240830C002200002024-07-24 9:45AM EDT2024-08-302.722.234.50-0.78-22.29%3291.28%
ARM240920C002200002024-07-24 3:57PM EDT2024-09-203.953.854.00-2.53-39.04%1855976.48%
ARM241018C002200002024-07-24 3:22PM EDT2024-10-186.305.956.70-2.95-31.89%449473.99%
ARM241115C002200002024-07-24 2:24PM EDT2024-11-1510.008.8510.15-3.80-27.54%360175.49%
ARM241220C002200002024-07-24 2:05PM EDT2024-12-2012.5010.8512.95-0.80-6.02%2223972.91%
ARM250117C002200002024-07-24 3:07PM EDT2025-01-1714.0013.4013.80-4.15-22.87%41,36371.19%
ARM250718C002200002024-07-24 1:25PM EDT2025-07-1827.6125.8526.35-0.54-1.92%115670.79%
ARM260116C002200002024-07-24 2:08PM EDT2026-01-1637.1536.1037.45-6.60-15.09%193271.63%
ARM260618C002200002024-07-08 9:50AM EDT2026-06-1861.9042.7544.800.00-22371.36%
ARM261218C002200002024-07-24 12:08PM EDT2026-12-1852.0550.5552.25-1.40-2.62%21471.46%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240726P002200002024-07-12 1:21PM EDT2024-07-2638.5760.0064.500.00--1346.97%
ARM240802P002200002024-07-18 10:44AM EDT2024-08-0264.1661.1565.000.00-1010127.93%
ARM240816P002200002024-07-17 9:32AM EDT2024-08-1653.2562.0065.100.00-51488.87%
ARM240823P002200002024-07-12 10:03AM EDT2024-08-2346.5062.3565.700.00--184.11%
ARM240920P002200002024-07-23 12:43PM EDT2024-09-2053.4063.3567.450.00-212271.02%
ARM241018P002200002024-06-18 3:44PM EDT2024-10-1860.8564.3566.200.00-2157.63%
ARM241115P002200002024-07-10 11:18AM EDT2024-11-1552.3067.9071.100.00--1367.44%
ARM241220P002200002024-07-18 12:09PM EDT2024-12-2072.7570.1072.850.00-36665.04%
ARM250117P002200002024-07-10 2:41PM EDT2025-01-1755.5070.5073.050.00-21860.49%
ARM250718P002200002024-07-23 10:35AM EDT2025-07-1873.5079.5083.000.00-26859.10%
ARM260116P002200002024-07-23 3:45PM EDT2026-01-1679.4586.6588.400.00-25656.53%
ARM260618P002200002024-07-22 1:01PM EDT2026-06-1887.1089.5092.450.00-4853.92%
ARM261218P002200002024-07-18 10:02AM EDT2026-12-1894.2293.7597.050.00-21552.52%