U.S. markets open in 4 hours 6 minutes
F S&P 500
5,642.25 +3.25 (+0.06%) F Dow Jones
41,680.00 +41.00 (+0.10%) F Nasdaq
19,451.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,231.50 +0.80 (+0.04%) Petróleo
70.20 -0.99 (-1.39%) Oro
2,595.60 +3.20 (+0.12%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00230000 | 2024-09-17 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM241018C00230000 | 2024-09-16 1:55PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARM241115C00230000 | 2024-09-16 10:33AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM241220C00230000 | 2024-09-17 3:52PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ARM250117C00230000 | 2024-09-16 1:32PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARM250321C00230000 | 2024-09-17 10:43AM EDT | 2025-03-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250620C00230000 | 2024-09-13 3:07PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARM250718C00230000 | 2024-09-17 12:31PM EDT | 2025-07-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARM260116C00230000 | 2024-09-16 10:49AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARM260618C00230000 | 2024-08-29 3:28PM EDT | 2026-06-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM261218C00230000 | 2024-09-13 9:31AM EDT | 2026-12-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00230000 | 2024-08-01 2:44PM EDT | 2024-09-20 | 107.55 | 95.90 | 97.85 | 0.00 | - | 19 | 0 | 459.67% |
| ARM241018P00230000 | 2024-06-20 1:32PM EDT | 2024-10-18 | 78.70 | 69.90 | 71.55 | 0.00 | - | - | 2 | 0.00% |
| ARM241115P00230000 | 2024-09-13 11:37AM EDT | 2024-11-15 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241220P00230000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 80.70 | 83.95 | 85.75 | 0.00 | - | - | 4 | 0.00% |
| ARM250117P00230000 | 2024-08-15 9:41AM EDT | 2025-01-17 | 101.00 | 84.85 | 86.80 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250321P00230000 | 2024-09-06 9:36AM EDT | 2025-03-21 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718P00230000 | 2024-08-08 3:11PM EDT | 2025-07-18 | 115.15 | 113.80 | 116.10 | 0.00 | - | 2 | 12 | 89.04% |
| ARM260116P00230000 | 2024-08-08 11:16AM EDT | 2026-01-16 | 120.60 | 116.90 | 120.40 | 0.00 | - | 2 | 43 | 76.42% |
| ARM260618P00230000 | 2024-07-22 3:46PM EDT | 2026-06-18 | 94.85 | 110.40 | 113.00 | 0.00 | - | - | 4 | 56.77% |
| ARM261218P00230000 | 2024-08-15 10:29AM EDT | 2026-12-18 | 116.75 | 107.70 | 109.80 | 0.00 | - | 2 | 14 | 47.61% |
© 2024 Yahoo. Todos los derechos reservados.