U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
163.40+5.07 (+3.20%)
Al cierre: 04:00PM EDT
163.40 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:260.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240726C002600002024-07-18 12:16PM EDT2024-07-260.010.000.030.00-124669123.44%
ARM240802C002600002024-07-19 3:47PM EDT2024-08-020.170.130.20-0.01-5.56%5154108.20%
ARM240809C002600002024-07-19 11:04AM EDT2024-08-090.410.330.40+0.16+64.00%3997.66%
ARM240816C002600002024-07-19 1:26PM EDT2024-08-160.550.510.59+0.05+10.00%853989.80%
ARM240823C002600002024-07-18 12:41PM EDT2024-08-230.700.730.900.00-11685.74%
ARM240830C002600002024-07-15 11:09AM EDT2024-08-303.250.991.370.00-3483.86%
ARM240920C002600002024-07-19 1:36PM EDT2024-09-202.051.912.03+0.55+36.67%348876.17%
ARM241018C002600002024-07-19 3:55PM EDT2024-10-183.403.303.50+0.30+9.68%217272.44%
ARM241115C002600002024-07-19 11:07AM EDT2024-11-156.255.856.10+0.96+18.15%219874.62%
ARM241220C002600002024-07-18 2:36PM EDT2024-12-206.607.808.100.00-775072.08%
ARM250117C002600002024-07-19 2:24PM EDT2025-01-179.359.259.55+1.80+23.84%423970.38%
ARM250718C002600002024-07-18 12:37PM EDT2025-07-1817.7020.1520.900.00-222069.11%
ARM260116C002600002024-07-17 12:28PM EDT2026-01-1630.2030.1031.000.00-28469.32%
ARM260618C002600002024-07-19 2:56PM EDT2026-06-1838.0036.8038.90-11.55-23.31%12069.37%
ARM261218C002600002024-07-19 2:14PM EDT2026-12-1847.2545.2046.90+5.70+13.72%112069.86%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240802P002600002024-07-08 9:56AM EDT2024-08-0278.6294.0598.800.00-10170.75%
ARM240816P002600002024-07-19 11:04AM EDT2024-08-1695.7194.5099.15-6.07-5.96%91278.42%
ARM240920P002600002024-07-15 9:55AM EDT2024-09-2081.5496.8098.100.00-10864.06%
ARM241115P002600002024-07-08 9:35AM EDT2024-11-1587.4899.05101.500.00-1164.65%
ARM241220P002600002024-07-08 9:30AM EDT2024-12-2090.0198.65102.800.00-1758.65%
ARM250117P002600002024-07-19 1:10PM EDT2025-01-17102.0099.50102.40-6.40-5.90%11254.76%
ARM250718P002600002024-07-05 12:40PM EDT2025-07-18101.15106.00109.000.00-2152.61%
ARM260116P002600002024-07-05 12:39PM EDT2026-01-16107.85112.95114.850.00-2052.12%
ARM260618P002600002024-07-08 12:43PM EDT2026-06-18110.86117.25120.300.00-1151.82%
ARM261218P002600002024-07-17 11:06AM EDT2026-12-18122.15121.50125.100.00-4550.73%