U.S. markets open in 8 hours 17 minutes
F S&P 500
5,796.00 -4.00 (-0.07%) F Dow Jones
42,634.00 -12.00 (-0.03%) F Nasdaq
20,217.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,231.80 +1.30 (+0.06%) Petróleo
74.21 -0.17 (-0.23%) Oro
2,665.90 -1.90 (-0.07%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00070000 | 2024-08-20 9:33AM EDT | 2024-10-18 | 64.64 | 71.60 | 73.85 | 0.00 | - | 9 | 53 | 289.31% |
| ARM241115C00070000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 49.92 | 70.20 | 72.20 | 0.00 | - | 2 | 61 | 121.00% |
| ARM241220C00070000 | 2024-10-02 1:25PM EDT | 2024-12-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250117C00070000 | 2024-09-26 1:16PM EDT | 2025-01-17 | 79.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM250221C00070000 | 2024-09-17 12:11PM EDT | 2025-02-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250321C00070000 | 2024-09-24 12:45PM EDT | 2025-03-21 | 76.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250620C00070000 | 2024-09-12 3:49PM EDT | 2025-06-20 | 75.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARM250718C00070000 | 2024-09-30 9:30AM EDT | 2025-07-18 | 77.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARM260116C00070000 | 2024-09-18 2:35PM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARM260618C00070000 | 2024-10-04 9:41AM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM261218C00070000 | 2024-09-26 11:29AM EDT | 2026-12-18 | 93.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM270115C00070000 | 2024-10-01 12:02PM EDT | 2027-01-15 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241011P00070000 | 2024-09-13 11:46AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARM241018P00070000 | 2024-10-01 3:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM241101P00070000 | 2024-09-30 3:16PM EDT | 2024-11-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241115P00070000 | 2024-10-01 3:36PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM241220P00070000 | 2024-10-03 12:43PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM250117P00070000 | 2024-10-04 9:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM250221P00070000 | 2024-09-06 11:19AM EDT | 2025-02-21 | 3.20 | 0.46 | 2.21 | 0.00 | - | 1 | 24 | 75.71% |
| ARM250321P00070000 | 2024-10-04 10:12AM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM250417P00070000 | 2024-09-19 12:20PM EDT | 2025-04-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARM250620P00070000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718P00070000 | 2024-09-25 3:41PM EDT | 2025-07-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM260116P00070000 | 2024-10-01 10:15AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM260618P00070000 | 2024-10-02 12:39PM EDT | 2026-06-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM261218P00070000 | 2024-10-03 1:14PM EDT | 2026-12-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARM270115P00070000 | 2024-10-04 1:24PM EDT | 2027-01-15 | 12.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.