U.S. markets closed
F S&P 500
5,604.50 +2.25 (+0.04%) F Dow Jones
41,178.00 +32.00 (+0.08%) F Nasdaq
19,450.75 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,137.90 +5.40 (+0.25%) Petróleo
69.35 +0.38 (+0.55%) Oro
2,590.50 +9.90 (+0.38%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00085000 | 2024-09-11 2:28PM EDT | 2024-09-13 | 52.51 | 52.50 | 56.40 | 0.00 | - | 1 | 0 | 484.38% |
| ARM240920C00085000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 52.78 | 53.45 | 55.80 | 0.00 | - | 1 | 92 | 186.82% |
| ARM241011C00085000 | 2024-09-04 12:34PM EDT | 2024-10-11 | 39.50 | 54.15 | 55.90 | 0.00 | - | - | 1 | 111.43% |
| ARM241018C00085000 | 2024-08-08 1:32PM EDT | 2024-10-18 | 35.15 | 32.50 | 36.25 | 0.00 | - | 2 | 13 | 0.00% |
| ARM241115C00085000 | 2024-09-10 11:51AM EDT | 2024-11-15 | 42.00 | 56.30 | 57.70 | 0.00 | - | 1 | 247 | 102.03% |
| ARM241220C00085000 | 2024-09-12 2:31PM EDT | 2024-12-20 | 58.58 | 57.00 | 58.35 | +14.28 | +32.23% | 1 | 17 | 87.73% |
| ARM250117C00085000 | 2024-09-10 2:39PM EDT | 2025-01-17 | 47.18 | 57.95 | 59.15 | 0.00 | - | 2 | 463 | 83.50% |
| ARM250221C00085000 | 2024-08-08 9:54AM EDT | 2025-02-21 | 35.75 | 40.75 | 42.55 | 0.00 | - | - | 2 | 0.00% |
| ARM250321C00085000 | 2024-09-12 2:13PM EDT | 2025-03-21 | 62.32 | 60.45 | 61.65 | +20.27 | +48.20% | 1 | 4 | 80.89% |
| ARM250620C00085000 | 2024-09-12 3:48PM EDT | 2025-06-20 | 64.55 | 64.05 | 64.90 | +9.55 | +17.36% | 4 | 4 | 79.28% |
| ARM250718C00085000 | 2024-09-03 10:39AM EDT | 2025-07-18 | 52.68 | 64.75 | 65.75 | 0.00 | - | 4 | 36 | 78.24% |
| ARM260116C00085000 | 2024-09-04 3:00PM EDT | 2026-01-16 | 55.33 | 71.00 | 71.85 | 0.00 | - | 1 | 129 | 78.13% |
| ARM260618C00085000 | 2024-09-04 3:50PM EDT | 2026-06-18 | 60.30 | 74.70 | 77.20 | 0.00 | - | 2 | 90 | 78.27% |
| ARM261218C00085000 | 2024-09-06 11:25AM EDT | 2026-12-18 | 61.50 | 78.70 | 81.30 | 0.00 | - | 2 | 4 | 77.04% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00085000 | 2024-09-09 1:46PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.83 | 0.00 | - | 31 | 239 | 521.88% |
| ARM240920P00085000 | 2024-09-12 1:38PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 1 | 1,944 | 128.13% |
| ARM240927P00085000 | 2024-09-11 12:02PM EDT | 2024-09-27 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 115 | 147.85% |
| ARM241004P00085000 | 2024-09-11 3:39PM EDT | 2024-10-04 | 0.19 | 0.06 | 0.25 | 0.00 | - | 30 | 274 | 94.92% |
| ARM241011P00085000 | 2024-09-09 12:49PM EDT | 2024-10-11 | 0.60 | 0.09 | 0.55 | 0.00 | - | 20 | 98 | 92.58% |
| ARM241018P00085000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 0.38 | 0.27 | 0.48 | +0.03 | +8.57% | 62 | 2,341 | 85.40% |
| ARM241025P00085000 | 2024-09-12 1:04PM EDT | 2024-10-25 | 0.50 | 0.35 | 0.67 | -0.08 | -13.79% | 11 | 70 | 82.67% |
| ARM241115P00085000 | 2024-09-12 2:36PM EDT | 2024-11-15 | 1.40 | 1.37 | 1.50 | -0.07 | -4.76% | 42 | 794 | 84.79% |
| ARM241220P00085000 | 2024-09-12 11:03AM EDT | 2024-12-20 | 2.21 | 2.12 | 2.24 | -0.77 | -25.84% | 1 | 1,310 | 76.12% |
| ARM250117P00085000 | 2024-09-12 2:10PM EDT | 2025-01-17 | 2.73 | 2.69 | 2.82 | -0.42 | -13.33% | 6 | 5,466 | 71.94% |
| ARM250221P00085000 | 2024-09-12 2:17PM EDT | 2025-02-21 | 3.85 | 3.40 | 4.00 | -0.40 | -9.41% | 2 | 40 | 69.90% |
| ARM250321P00085000 | 2024-09-12 3:06PM EDT | 2025-03-21 | 4.63 | 4.60 | 4.75 | -1.60 | -25.68% | 91 | 1,661 | 69.92% |
| ARM250417P00085000 | 2024-09-04 1:10PM EDT | 2025-04-17 | 7.19 | 5.05 | 5.45 | 0.00 | - | - | 76 | 68.24% |
| ARM250620P00085000 | 2024-09-04 1:00PM EDT | 2025-06-20 | 9.05 | 6.75 | 7.10 | 0.00 | - | 1 | 254 | 66.75% |
| ARM250718P00085000 | 2024-09-11 3:57PM EDT | 2025-07-18 | 7.35 | 7.35 | 7.65 | -0.05 | -0.68% | 2 | 333 | 65.78% |
| ARM260116P00085000 | 2024-09-11 12:38PM EDT | 2026-01-16 | 12.55 | 11.75 | 12.20 | 0.00 | - | 1 | 372 | 64.50% |
| ARM260618P00085000 | 2024-09-04 9:37AM EDT | 2026-06-18 | 18.00 | 14.65 | 15.45 | 0.00 | - | 2 | 145 | 63.33% |
| ARM261218P00085000 | 2024-09-09 9:32AM EDT | 2026-12-18 | 20.70 | 17.80 | 18.90 | 0.00 | - | 2 | 101 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.