Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920C00095000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 52.32 | 51.80 | 53.65 | +9.95 | +23.48% | 23 | 209 | 185.45% |
| ARM241011C00095000 | 2024-09-11 12:15PM EDT | 2024-10-11 | 40.40 | 51.90 | 54.55 | 0.00 | - | 1 | 1 | 103.76% |
| ARM241018C00095000 | 2024-09-13 10:31AM EDT | 2024-10-18 | 52.62 | 52.85 | 54.10 | +11.37 | +27.56% | 6 | 166 | 97.95% |
| ARM241115C00095000 | 2024-09-11 1:43PM EDT | 2024-11-15 | 44.95 | 54.40 | 55.70 | 0.00 | - | 31 | 559 | 91.69% |
| ARM241220C00095000 | 2024-09-12 1:07PM EDT | 2024-12-20 | 55.75 | 56.15 | 57.80 | +5.50 | +10.95% | 2 | 74 | 87.50% |
| ARM250117C00095000 | 2024-09-13 11:10AM EDT | 2025-01-17 | 59.29 | 57.40 | 58.90 | +7.69 | +14.90% | 1 | 734 | 83.84% |
| ARM250221C00095000 | 2024-09-13 3:51PM EDT | 2025-02-21 | 60.00 | 59.15 | 59.90 | +26.10 | +76.99% | 1 | 4 | 80.66% |
| ARM250321C00095000 | 2024-09-12 1:20PM EDT | 2025-03-21 | 54.83 | 60.30 | 61.25 | 0.00 | - | 1 | 4 | 79.68% |
| ARM250417C00095000 | 2024-09-12 12:02PM EDT | 2025-04-17 | 54.90 | 61.15 | 62.30 | 0.00 | - | 2 | 5 | 78.13% |
| ARM250620C00095000 | 2024-09-12 3:42PM EDT | 2025-06-20 | 57.75 | 64.20 | 65.05 | 0.00 | - | 8 | 9 | 77.94% |
| ARM250718C00095000 | 2024-09-04 10:12AM EDT | 2025-07-18 | 42.40 | 65.00 | 66.00 | 0.00 | - | 11 | 45 | 76.93% |
| ARM260116C00095000 | 2024-09-13 1:58PM EDT | 2026-01-16 | 73.15 | 71.65 | 72.90 | +16.15 | +28.33% | 10 | 81 | 76.61% |
| ARM260618C00095000 | 2024-09-10 3:08PM EDT | 2026-06-18 | 59.54 | 76.10 | 79.10 | 0.00 | - | 3 | 27 | 77.47% |
| ARM261218C00095000 | 2024-09-05 10:36AM EDT | 2026-12-18 | 63.37 | 81.45 | 83.20 | 0.00 | - | 2 | 33 | 76.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240920P00095000 | 2024-09-13 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 1,969 | 141.41% |
| ARM240927P00095000 | 2024-09-12 10:28AM EDT | 2024-09-27 | 0.11 | 0.03 | 0.33 | 0.00 | - | 20 | 96 | 112.89% |
| ARM241004P00095000 | 2024-09-13 1:13PM EDT | 2024-10-04 | 0.12 | 0.09 | 0.39 | -0.12 | -50.00% | 5 | 86 | 95.12% |
| ARM241011P00095000 | 2024-09-13 12:01PM EDT | 2024-10-11 | 0.23 | 0.21 | 0.39 | -0.22 | -48.89% | 107 | 39 | 84.96% |
| ARM241018P00095000 | 2024-09-13 3:10PM EDT | 2024-10-18 | 0.45 | 0.28 | 0.45 | -0.25 | -35.71% | 94 | 1,962 | 78.32% |
| ARM241025P00095000 | 2024-09-13 2:36PM EDT | 2024-10-25 | 0.64 | 0.38 | 1.89 | -0.38 | -37.25% | 3 | 25 | 89.80% |
| ARM241115P00095000 | 2024-09-13 2:40PM EDT | 2024-11-15 | 1.88 | 1.82 | 1.92 | -0.32 | -14.55% | 20 | 779 | 82.76% |
| ARM241220P00095000 | 2024-09-13 1:04PM EDT | 2024-12-20 | 2.77 | 2.61 | 3.10 | -0.79 | -22.19% | 5 | 511 | 74.73% |
| ARM250117P00095000 | 2024-09-13 2:56PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.65 | -0.68 | -15.89% | 33 | 2,767 | 70.54% |
| ARM250221P00095000 | 2024-09-13 10:57AM EDT | 2025-02-21 | 5.05 | 4.95 | 5.10 | -0.90 | -15.13% | 37 | 123 | 70.33% |
| ARM250321P00095000 | 2024-09-13 9:59AM EDT | 2025-03-21 | 6.25 | 5.80 | 6.00 | -1.15 | -15.54% | 1 | 672 | 68.92% |
| ARM250417P00095000 | 2024-09-12 2:27PM EDT | 2025-04-17 | 7.60 | 6.45 | 6.75 | 0.00 | - | 4 | 4 | 67.36% |
| ARM250620P00095000 | 2024-09-12 2:01PM EDT | 2025-06-20 | 9.60 | 8.50 | 8.80 | 0.00 | - | 1 | 450 | 66.25% |
| ARM250718P00095000 | 2024-09-13 10:12AM EDT | 2025-07-18 | 9.27 | 9.15 | 9.45 | -3.08 | -24.94% | 1 | 684 | 65.23% |
| ARM260116P00095000 | 2024-08-30 2:43PM EDT | 2026-01-16 | 16.00 | 14.25 | 16.10 | 0.00 | - | 3 | 377 | 65.77% |
| ARM260618P00095000 | 2024-09-03 3:46PM EDT | 2026-06-18 | 21.89 | 17.60 | 18.55 | 0.00 | - | 1 | 235 | 63.24% |
| ARM261218P00095000 | 2024-09-11 12:22PM EDT | 2026-12-18 | 23.90 | 21.10 | 22.40 | 0.00 | - | 9 | 88 | 62.25% |
© 2024 Yahoo. Todos los derechos reservados.