U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
115.00 +2.57 (+2.28%)
Fuera de horario: 06:02PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001000002024-05-22 3:52PM EDT2024-05-2412.0211.4013.80-3.23-21.18%2439679.69%
ARM240531C001000002024-05-21 1:27PM EDT2024-05-3114.3012.6515.15+0.25+1.78%118380.47%
ARM240607C001000002024-05-22 3:52PM EDT2024-06-0713.1511.2013.95-1.00-7.07%19262.50%
ARM240614C001000002024-05-21 12:02PM EDT2024-06-1414.4713.6514.650.00-15155.25%
ARM240621C001000002024-05-22 3:51PM EDT2024-06-2114.2514.4015.35-2.45-14.67%3493356.53%
ARM240628C001000002024-05-22 3:35PM EDT2024-06-2815.6014.5516.50-0.45-2.80%303857.06%
ARM240719C001000002024-05-22 2:00PM EDT2024-07-1916.7415.6517.75-2.46-12.81%341,08854.03%
ARM240816C001000002024-05-22 1:04PM EDT2024-08-1620.1518.8520.65-1.40-6.50%898461.05%
ARM240920C001000002024-05-22 3:19PM EDT2024-09-2021.0021.3522.70-1.70-7.49%848661.61%
ARM241018C001000002024-05-22 3:01PM EDT2024-10-1823.0022.4023.65+1.50+6.98%272359.50%
ARM241115C001000002024-05-22 3:47PM EDT2024-11-1524.7524.6527.10-2.49-9.14%659664.88%
ARM250117C001000002024-05-22 2:34PM EDT2025-01-1727.8826.9029.40-1.82-6.13%3897762.78%
ARM250718C001000002024-05-22 11:46AM EDT2025-07-1836.7534.5535.90-0.85-2.26%514663.96%
ARM260116C001000002024-05-22 1:15PM EDT2026-01-1642.8841.1543.75-1.47-3.31%11,47267.96%
ARM260618C001000002024-05-21 1:42PM EDT2026-06-1848.0045.7548.400.00-323669.25%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001000002024-05-22 3:58PM EDT2024-05-240.140.140.15+0.06+75.00%1,2682,68877.34%
ARM240531P001000002024-05-22 3:59PM EDT2024-05-310.460.430.48+0.24+109.09%1,05065955.13%
ARM240607P001000002024-05-22 3:48PM EDT2024-06-070.950.790.96+0.37+63.79%5623351.32%
ARM240614P001000002024-05-22 3:41PM EDT2024-06-141.390.951.67+0.46+49.46%11254954.61%
ARM240621P001000002024-05-22 3:58PM EDT2024-06-211.851.761.89+0.55+42.31%5703,80750.54%
ARM240628P001000002024-05-22 3:58PM EDT2024-06-282.162.192.57+0.79+57.66%3218350.45%
ARM240719P001000002024-05-22 3:19PM EDT2024-07-193.433.453.60+0.60+21.20%902,17749.39%
ARM240816P001000002024-05-22 1:59PM EDT2024-08-165.895.756.45+0.96+19.47%563,01754.55%
ARM240920P001000002024-05-22 11:44AM EDT2024-09-206.687.207.80+0.17+2.61%169952.37%
ARM241018P001000002024-05-21 3:22PM EDT2024-10-187.607.808.950.00-21,43050.73%
ARM241115P001000002024-05-22 9:40AM EDT2024-11-159.509.2510.85+0.30+3.26%81,92052.67%
ARM250117P001000002024-05-22 1:51PM EDT2025-01-1712.2411.1513.25+0.89+7.84%122,84851.94%
ARM250718P001000002024-05-21 2:20PM EDT2025-07-1816.4216.7017.300.00-2011150.39%
ARM260116P001000002024-05-21 3:55PM EDT2026-01-1621.8821.2022.400.00-13,37251.54%
ARM260618P001000002024-05-21 11:30AM EDT2026-06-1824.9524.4025.800.00-15851.90%