U.S. markets close in 6 hours 1 minute

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.49+1.03 (+0.93%)
A partir del 09:59AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001050002024-05-21 9:37AM EDT2024-05-246.706.707.55+0.60+9.84%551460.64%
ARM240531C001050002024-05-21 9:42AM EDT2024-05-318.308.158.40+1.20+16.90%326656.98%
ARM240607C001050002024-05-20 10:45AM EDT2024-06-078.168.2010.300.00-1910456.31%
ARM240614C001050002024-05-20 10:45AM EDT2024-06-149.049.1510.250.00-63652.22%
ARM240621C001050002024-05-20 3:50PM EDT2024-06-219.9310.4510.700.00-171,34853.61%
ARM240628C001050002024-05-20 10:12AM EDT2024-06-2810.609.1011.250.00-112853.69%
ARM240719C001050002024-05-21 9:35AM EDT2024-07-1912.8812.9013.15+0.68+5.57%10045153.96%
ARM240816C001050002024-05-20 9:34AM EDT2024-08-1615.0015.2515.900.00-51,20857.04%
ARM240920C001050002024-05-20 3:58PM EDT2024-09-2017.3517.3018.350.00-612957.51%
ARM241018C001050002024-05-17 11:08AM EDT2024-10-1821.1219.6520.250.00-26759.79%
ARM241115C001050002024-05-20 2:46PM EDT2024-11-1520.6421.5022.250.00-342361.49%
ARM250117C001050002024-05-20 12:55PM EDT2025-01-1724.6024.4025.100.00-687261.35%
ARM250718C001050002024-05-20 9:30AM EDT2025-07-1833.3032.3534.450.00-11765.92%
ARM260116C001050002024-05-20 1:27PM EDT2026-01-1638.6038.6539.950.00-11,34466.63%
ARM260618C001050002024-05-20 11:43AM EDT2026-06-1843.3843.2545.100.00-17968.26%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001050002024-05-21 9:43AM EDT2024-05-240.630.580.64-0.32-34.78%751,15159.77%
ARM240531P001050002024-05-21 9:35AM EDT2024-05-311.501.331.41-0.19-11.24%353750.15%
ARM240607P001050002024-05-20 3:00PM EDT2024-06-072.852.082.220.00-826349.90%
ARM240614P001050002024-05-20 3:55PM EDT2024-06-143.302.802.970.00-64749.87%
ARM240621P001050002024-05-21 9:36AM EDT2024-06-213.733.553.65+0.08+2.19%132,43449.93%
ARM240628P001050002024-05-20 1:21PM EDT2024-06-284.452.944.200.00-24049.44%
ARM240719P001050002024-05-21 9:40AM EDT2024-07-195.705.305.45-0.35-5.79%8084047.46%
ARM240816P001050002024-05-21 9:39AM EDT2024-08-168.207.658.00-0.10-1.20%22,33550.90%
ARM240920P001050002024-05-20 3:55PM EDT2024-09-2010.058.909.900.00-1739851.62%
ARM241018P001050002024-05-20 1:06PM EDT2024-10-1811.3010.9511.150.00-369750.86%
ARM241115P001050002024-05-20 9:53AM EDT2024-11-1513.7012.3512.800.00-501,14951.91%
ARM250117P001050002024-05-20 3:57PM EDT2025-01-1715.1014.4515.000.00-367550.96%
ARM250718P001050002024-05-14 12:09PM EDT2025-07-1822.0019.5520.850.00-4850.72%
ARM260116P001050002024-05-14 1:41PM EDT2026-01-1626.0024.4525.750.00-6094551.70%
ARM260618P001050002024-05-15 3:17PM EDT2026-06-1830.2027.4029.300.00-25651.78%