U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.75 +2.32 (+2.06%)
Fuera de horario: 06:03PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001100002024-05-22 3:59PM EDT2024-05-244.103.954.25-1.72-29.55%2401,46667.48%
ARM240531C001100002024-05-22 3:49PM EDT2024-05-315.035.205.50-2.17-30.14%6340554.74%
ARM240607C001100002024-05-22 3:04PM EDT2024-06-076.456.306.75-1.88-22.57%2814754.54%
ARM240614C001100002024-05-22 1:36PM EDT2024-06-147.826.908.15-1.53-16.36%913054.85%
ARM240621C001100002024-05-22 3:59PM EDT2024-06-218.208.108.35-1.25-13.23%3112,82553.75%
ARM240628C001100002024-05-22 3:51PM EDT2024-06-288.908.309.10-1.90-17.59%44651.90%
ARM240719C001100002024-05-22 3:35PM EDT2024-07-1911.0910.7511.05-1.11-9.10%8499754.13%
ARM240816C001100002024-05-22 1:52PM EDT2024-08-1614.0513.8514.25-1.33-8.65%964059.29%
ARM240920C001100002024-05-22 3:58PM EDT2024-09-2016.3016.1517.40-1.77-9.80%5652260.85%
ARM241018C001100002024-05-22 3:37PM EDT2024-10-1818.0917.5518.10-1.61-8.17%756458.64%
ARM241115C001100002024-05-22 2:14PM EDT2024-11-1520.1319.0020.50-1.99-9.00%195060.17%
ARM250117C001100002024-05-22 3:58PM EDT2025-01-1723.2522.0524.35-1.75-7.00%1121,02661.55%
ARM250718C001100002024-05-22 3:55PM EDT2025-07-1831.3030.1031.30-0.65-2.03%1815062.87%
ARM260116C001100002024-05-16 1:05PM EDT2026-01-1640.4537.3039.600.00-11,32867.19%
ARM260618C001100002024-05-22 1:38PM EDT2026-06-1843.2542.0544.55-2.80-6.08%513868.48%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001100002024-05-22 3:59PM EDT2024-05-241.691.591.77+0.77+83.70%1,2331,28767.72%
ARM240531P001100002024-05-22 3:57PM EDT2024-05-312.852.742.90+1.07+60.11%15038053.35%
ARM240607P001100002024-05-22 3:36PM EDT2024-06-073.643.654.10+0.91+33.33%28919952.21%
ARM240614P001100002024-05-22 3:39PM EDT2024-06-144.954.355.40+1.25+33.78%58852.88%
ARM240621P001100002024-05-22 3:56PM EDT2024-06-215.305.255.45+1.05+24.71%1952,69650.27%
ARM240628P001100002024-05-22 12:04PM EDT2024-06-285.105.406.15+0.42+8.97%13651.06%
ARM240719P001100002024-05-22 2:38PM EDT2024-07-197.637.457.70+1.23+19.22%1241,63549.77%
ARM240816P001100002024-05-22 11:45AM EDT2024-08-1610.0010.1510.70+1.10+12.36%81,62753.71%
ARM240920P001100002024-05-22 12:13PM EDT2024-09-2010.9511.8512.80+0.20+1.86%201,30752.86%
ARM241018P001100002024-05-22 2:32PM EDT2024-10-1813.2512.7014.00+1.22+10.14%3770451.34%
ARM241115P001100002024-05-22 11:56AM EDT2024-11-1514.4014.4015.15+0.75+5.49%91,45751.81%
ARM250117P001100002024-05-22 1:37PM EDT2025-01-1717.0016.7518.30+0.35+2.10%32,12452.31%
ARM250718P001100002024-05-16 12:37PM EDT2025-07-1824.2521.8523.750.00-52050.89%
ARM260116P001100002024-05-21 3:52PM EDT2026-01-1626.5826.9027.950.00-136751.04%
ARM260618P001100002024-05-20 12:58PM EDT2026-06-1831.4029.9031.200.00-5241950.79%