U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.47 +2.04 (+1.81%)
Fuera de horario: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001250002024-05-22 3:57PM EDT2024-05-240.270.250.31-0.17-38.64%1,0112,36380.27%
ARM240531C001250002024-05-22 3:55PM EDT2024-05-310.960.891.04-0.34-26.15%23851662.31%
ARM240607C001250002024-05-22 3:43PM EDT2024-06-071.651.591.87-0.35-17.50%1536359.25%
ARM240614C001250002024-05-22 1:11PM EDT2024-06-142.491.952.74-0.61-19.68%713956.74%
ARM240621C001250002024-05-22 3:48PM EDT2024-06-212.962.953.10-0.87-22.72%8484,41656.19%
ARM240628C001250002024-05-22 1:44PM EDT2024-06-283.312.405.10-1.06-24.26%88956.51%
ARM240719C001250002024-05-22 3:49PM EDT2024-07-195.275.206.05-0.86-14.03%11294356.69%
ARM240816C001250002024-05-22 3:50PM EDT2024-08-168.017.259.45-1.39-14.79%343,17859.64%
ARM240920C001250002024-05-22 3:30PM EDT2024-09-2010.2510.4011.05-1.29-11.18%9331459.66%
ARM241018C001250002024-05-22 3:46PM EDT2024-10-1811.9512.0012.40-1.50-11.15%1656058.97%
ARM241115C001250002024-05-21 2:05PM EDT2024-11-1515.8814.2515.450.00-1310662.61%
ARM250117C001250002024-05-21 1:59PM EDT2025-01-1719.2516.2517.900.00-457359.91%
ARM250718C001250002024-05-20 2:20PM EDT2025-07-1824.0524.1525.900.00-324461.78%
ARM260116C001250002024-05-17 9:42AM EDT2026-01-1634.9332.0034.700.00-183,06466.51%
ARM260618C001250002024-05-22 10:03AM EDT2026-06-1839.0036.9038.60+2.67+7.35%351966.62%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001250002024-05-22 3:00PM EDT2024-05-2413.0011.6513.05+2.20+20.37%308492.09%
ARM240531P001250002024-05-22 3:38PM EDT2024-05-3113.0511.3014.150.00-326174.51%
ARM240607P001250002024-05-21 10:52AM EDT2024-06-0713.1512.9516.000.00-1461.65%
ARM240614P001250002024-05-22 12:47PM EDT2024-06-1413.4313.5515.30-3.39-20.15%21751.32%
ARM240621P001250002024-05-21 2:42PM EDT2024-06-2113.0013.6015.450.00-471,38954.90%
ARM240628P001250002024-05-15 2:04PM EDT2024-06-2815.5014.8016.900.00--252.81%
ARM240719P001250002024-05-21 1:32PM EDT2024-07-1915.7016.7518.000.00-250551.82%
ARM240816P001250002024-05-22 1:10PM EDT2024-08-1618.4019.3019.75+0.65+3.66%5864453.08%
ARM240920P001250002024-05-22 11:33AM EDT2024-09-2020.1520.9021.85+0.85+4.40%533752.17%
ARM241018P001250002024-05-21 11:43AM EDT2024-10-1821.8521.1522.650.00-228951.56%
ARM241115P001250002024-05-21 10:42AM EDT2024-11-1523.5023.8525.000.00-1027153.05%
ARM250117P001250002024-05-22 2:18PM EDT2025-01-1726.3024.8527.45-1.10-4.01%21,37950.34%
ARM250718P001250002024-05-14 2:43PM EDT2025-07-1833.0030.8033.050.00-1712152.31%
ARM260116P001250002024-05-21 3:21PM EDT2026-01-1635.3534.9038.450.00-567050.08%
ARM260618P001250002024-05-14 3:48PM EDT2026-06-1841.7038.8540.950.00-46129051.49%