U.S. markets close in 4 hours 49 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.47+3.01 (+2.72%)
A partir del 11:11AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001500002024-05-21 10:38AM EDT2024-05-240.040.010.14-0.01-20.00%81,497119.92%
ARM240531C001500002024-05-21 9:30AM EDT2024-05-310.100.090.110.00-332875.39%
ARM240607C001500002024-05-20 3:39PM EDT2024-06-070.260.260.340.00-310470.31%
ARM240621C001500002024-05-21 9:34AM EDT2024-06-210.630.700.78+0.03+5.00%122,94663.45%
ARM240719C001500002024-05-21 10:29AM EDT2024-07-191.551.591.70+0.23+17.42%81,15756.89%
ARM240816C001500002024-05-20 2:50PM EDT2024-08-162.983.453.650.00-1047760.23%
ARM240920C001500002024-05-20 3:46PM EDT2024-09-204.354.955.150.00-532058.36%
ARM241018C001500002024-05-17 2:43PM EDT2024-10-186.046.306.800.00-3468158.84%
ARM241115C001500002024-05-20 11:24AM EDT2024-11-157.528.208.350.00-1239860.21%
ARM250117C001500002024-05-21 10:55AM EDT2025-01-1711.0010.9511.10+1.25+12.82%1053,69259.83%
ARM250718C001500002024-05-21 10:54AM EDT2025-07-1819.0216.7519.25+1.32+7.46%26559.85%
ARM260116C001500002024-05-20 10:51AM EDT2026-01-1625.7025.2026.35+1.40+5.76%11,20763.40%
ARM260618C001500002024-05-20 2:23PM EDT2026-06-1828.6030.4532.800.00-5135765.69%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001500002024-05-13 2:52PM EDT2024-05-2433.7536.2037.450.00-41148.44%
ARM240621P001500002024-05-14 11:54AM EDT2024-06-2134.5936.7037.550.00-1326860.40%
ARM240719P001500002024-05-09 9:34AM EDT2024-07-1951.0736.6038.600.00-118350.64%
ARM240816P001500002024-05-14 2:28PM EDT2024-08-1637.5538.5539.600.00-213553.70%
ARM240920P001500002024-05-06 10:13AM EDT2024-09-2046.4039.4040.350.00-1852.35%
ARM241018P001500002024-05-14 9:59AM EDT2024-10-1839.9039.8041.200.00-13651.05%
ARM241115P001500002024-05-14 12:47PM EDT2024-11-1542.4541.1042.550.00-15252.09%
ARM250117P001500002024-05-15 11:02AM EDT2025-01-1745.2043.2544.600.00-225751.18%
ARM260116P001500002024-05-16 9:30AM EDT2026-01-1656.5051.6053.050.00-510047.53%
ARM260618P001500002024-05-09 3:33PM EDT2026-06-1858.9954.2557.000.00-222948.56%