U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.35-3.92 (-3.43%)
Al cierre: 04:00PM EDT
110.59 +0.24 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C000700002024-05-17 3:54PM EDT2024-05-2440.5039.9540.80-4.81-10.62%2363151.56%
ARM240531C000700002024-05-13 2:02PM EDT2024-05-3147.0039.9541.750.00-37152.34%
ARM240614C000700002024-05-08 2:53PM EDT2024-06-1437.5039.9541.950.00--4107.47%
ARM240621C000700002024-05-17 1:55PM EDT2024-06-2141.0039.9542.95-1.95-4.54%124109.67%
ARM240719C000700002024-05-09 9:55AM EDT2024-07-1931.8039.7042.450.00-258573.10%
ARM240816C000700002024-05-17 3:40PM EDT2024-08-1642.2641.2543.10-7.74-15.48%127476.51%
ARM240920C000700002024-05-17 2:03PM EDT2024-09-2042.5041.5044.50-3.65-7.91%12772.68%
ARM241018C000700002024-05-15 11:02AM EDT2024-10-1847.0041.0544.050.00-64961.89%
ARM241115C000700002024-05-14 11:17AM EDT2024-11-1550.9542.9545.000.00-26167.14%
ARM250117C000700002024-05-16 2:17PM EDT2025-01-1750.0545.1547.350.00-51,33869.87%
ARM250718C000700002024-05-17 12:42PM EDT2025-07-1851.5848.5553.40-5.20-9.16%15369.62%
ARM260116C000700002024-05-17 12:43PM EDT2026-01-1655.9053.0057.95-4.25-7.07%111,65570.87%
ARM260618C000700002024-05-15 12:24PM EDT2026-06-1863.9158.2060.750.00-13173.28%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P000700002024-05-14 9:59AM EDT2024-05-240.030.000.040.00-5267148.44%
ARM240531P000700002024-05-16 1:04PM EDT2024-05-310.020.020.060.00-1196103.13%
ARM240607P000700002024-05-17 11:01AM EDT2024-06-070.050.050.270.00-38298.83%
ARM240614P000700002024-05-08 3:59PM EDT2024-06-140.470.001.900.00--2119.24%
ARM240621P000700002024-05-16 1:25PM EDT2024-06-210.150.020.310.00-444275.39%
ARM240719P000700002024-05-17 3:52PM EDT2024-07-190.380.130.68+0.18+90.00%279964.84%
ARM240816P000700002024-05-17 2:22PM EDT2024-08-160.540.500.62+0.02+3.85%132,34857.28%
ARM240920P000700002024-05-16 11:58AM EDT2024-09-200.950.931.020.00-149154.93%
ARM241018P000700002024-05-17 3:26PM EDT2024-10-181.351.081.35-0.05-3.57%727852.42%
ARM241115P000700002024-05-17 1:19PM EDT2024-11-152.011.942.24-0.09-4.29%1958956.03%
ARM250117P000700002024-05-17 3:36PM EDT2025-01-173.153.053.40-0.23-6.80%151,05755.47%
ARM250718P000700002024-05-17 11:10AM EDT2025-07-186.556.456.90+0.60+10.08%353355.74%
ARM260116P000700002024-05-17 10:55AM EDT2026-01-169.559.2510.25-0.75-7.28%21,78055.77%
ARM260618P000700002024-05-15 10:05AM EDT2026-06-1813.0011.3512.500.00-241055.38%