U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.20 +1.77 (+1.57%)
Fuera de horario: 05:17PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C000750002024-05-21 3:50PM EDT2024-05-2440.5736.7539.750.00-116306.64%
ARM240531C000750002024-05-21 2:24PM EDT2024-05-3140.7136.7038.350.00-13113.28%
ARM240621C000750002024-05-21 3:50PM EDT2024-06-2140.9037.2039.300.00-16295.36%
ARM240719C000750002024-05-13 9:30AM EDT2024-07-1940.1037.7539.650.00-11,60677.10%
ARM240816C000750002024-05-20 3:39PM EDT2024-08-1636.8037.6539.700.00-139463.16%
ARM240920C000750002024-05-21 11:58AM EDT2024-09-2040.4239.4041.150.00-14168.30%
ARM241018C000750002024-05-21 9:33AM EDT2024-10-1839.6038.5041.350.00-12958.96%
ARM241115C000750002024-05-16 2:45PM EDT2024-11-1544.2540.4543.250.00-283666.39%
ARM250117C000750002024-05-20 2:03PM EDT2025-01-1742.0643.0044.550.00-22,92266.32%
ARM250718C000750002024-05-22 2:43PM EDT2025-07-1849.0548.4050.80-4.00-7.54%51369.13%
ARM260116C000750002024-05-15 12:19PM EDT2026-01-1657.2753.5555.650.00-119,95870.83%
ARM260618C000750002024-05-17 12:10PM EDT2026-06-1856.4057.2060.500.00-53273.18%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P000750002024-05-21 2:10PM EDT2024-05-240.010.000.060.00-11271178.13%
ARM240531P000750002024-05-16 11:44AM EDT2024-05-310.030.000.100.00-2132103.91%
ARM240607P000750002024-05-21 10:21AM EDT2024-06-070.050.040.050.00-26678.91%
ARM240614P000750002024-05-20 12:07PM EDT2024-06-140.050.021.290.00-736103.03%
ARM240621P000750002024-05-22 2:49PM EDT2024-06-210.060.050.10+0.01+20.00%1331,05862.31%
ARM240628P000750002024-05-15 9:55AM EDT2024-06-280.650.001.370.00--182.67%
ARM240719P000750002024-05-21 3:22PM EDT2024-07-190.200.110.430.00-211,51855.13%
ARM240816P000750002024-05-21 3:39PM EDT2024-08-160.550.660.910.00-371,46956.35%
ARM240920P000750002024-05-22 11:44AM EDT2024-09-201.041.161.32-0.18-14.75%133153.30%
ARM241018P000750002024-05-20 11:28AM EDT2024-10-181.951.241.950.00-21,64751.49%
ARM241115P000750002024-05-22 2:15PM EDT2024-11-152.402.022.64+0.23+10.60%21,36152.98%
ARM250117P000750002024-05-22 3:49PM EDT2025-01-173.803.654.20+0.38+11.11%923,52054.54%
ARM250718P000750002024-05-22 2:26PM EDT2025-07-187.306.907.70-0.90-10.98%2746253.36%
ARM260116P000750002024-05-22 1:31PM EDT2026-01-1610.488.6511.55-0.87-7.67%12,40552.33%
ARM260618P000750002024-05-22 3:14PM EDT2026-06-1813.5012.7515.00-0.40-2.88%16355.66%