U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.65-4.29 (-3.43%)
Al cierre: 04:00PM EDT
120.20 -0.45 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240531C000800002024-05-24 10:03AM EDT2024-05-3133.2739.7542.350.00-2519321.68%
ARM240607C000800002024-05-21 2:24PM EDT2024-06-0735.3939.4541.100.00-11155.08%
ARM240614C000800002024-05-20 3:25PM EDT2024-06-1430.4239.9542.500.00-11122.27%
ARM240621C000800002024-05-28 3:58PM EDT2024-06-2145.0040.2041.350.00-515577.93%
ARM240628C000800002024-05-23 2:48PM EDT2024-06-2831.9239.9042.350.00--185.89%
ARM240719C000800002024-05-29 10:11AM EDT2024-07-1942.0040.6541.85-2.28-5.15%149969.09%
ARM240816C000800002024-05-28 3:20PM EDT2024-08-1644.4541.3542.700.00-671,08667.58%
ARM240920C000800002024-05-28 11:41AM EDT2024-09-2046.5042.8545.500.00-4312075.07%
ARM241018C000800002024-05-28 10:32AM EDT2024-10-1846.6042.9544.900.00-17465.55%
ARM241115C000800002024-05-29 11:23AM EDT2024-11-1545.4544.2545.70+0.15+0.33%119666.25%
ARM250117C000800002024-05-29 10:02AM EDT2025-01-1747.2046.3547.85-3.80-7.45%11,91566.52%
ARM250718C000800002024-05-29 2:59PM EDT2025-07-1855.6053.4054.15-0.69-1.23%93270.61%
ARM260116C000800002024-05-28 3:34PM EDT2026-01-1661.5558.2559.400.00-101,35871.29%
ARM260618C000800002024-05-28 12:00PM EDT2026-06-1866.0360.6064.600.00-23571.88%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240531P000800002024-05-24 2:31PM EDT2024-05-310.010.000.010.00-50308187.50%
ARM240607P000800002024-05-29 3:57PM EDT2024-06-070.010.000.14-0.02-66.67%1156115.23%
ARM240614P000800002024-05-29 3:47PM EDT2024-06-140.130.010.20+0.07+116.67%111991.21%
ARM240621P000800002024-05-28 2:48PM EDT2024-06-210.050.010.100.00-22,22269.92%
ARM240628P000800002024-05-29 2:50PM EDT2024-06-280.090.050.14+0.01+12.50%39165.63%
ARM240705P000800002024-05-29 3:35PM EDT2024-07-050.090.030.16+0.01+12.50%1159.18%
ARM240719P000800002024-05-29 1:18PM EDT2024-07-190.210.160.25+0.02+10.53%21,95256.64%
ARM240816P000800002024-05-29 3:37PM EDT2024-08-160.640.460.82+0.04+6.67%12,28356.30%
ARM240920P000800002024-05-28 12:32PM EDT2024-09-201.281.261.34+0.18+16.36%223,02255.44%
ARM241018P000800002024-05-28 11:53AM EDT2024-10-181.621.781.940.00-121854.82%
ARM241115P000800002024-05-29 10:12AM EDT2024-11-152.602.712.81+0.15+6.12%12,02556.58%
ARM250117P000800002024-05-29 2:07PM EDT2025-01-174.004.054.30+0.20+5.26%286,47355.87%
ARM250718P000800002024-05-29 3:32PM EDT2025-07-188.218.208.55+0.66+8.74%23,26056.12%
ARM260116P000800002024-05-29 10:18AM EDT2026-01-1610.4511.3512.15-0.33-3.06%457155.46%
ARM260618P000800002024-05-24 12:17PM EDT2026-06-1814.8014.0515.000.00-121755.64%