U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.47 +2.04 (+1.81%)
Fuera de horario: 05:20PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C000850002024-05-17 2:49PM EDT2024-05-2425.2026.6528.050.00-599213.09%
ARM240531C000850002024-05-21 1:28PM EDT2024-05-3128.8526.1528.200.00-217122.95%
ARM240607C000850002024-05-08 11:48AM EDT2024-06-0724.7127.1029.100.00--191.16%
ARM240621C000850002024-05-16 11:37AM EDT2024-06-2130.4327.4028.550.00-37664.31%
ARM240719C000850002024-05-17 12:39PM EDT2024-07-1927.7328.3529.450.00-834460.47%
ARM240816C000850002024-05-21 3:59PM EDT2024-08-1632.5029.4531.600.00-24564.16%
ARM240920C000850002024-05-22 2:26PM EDT2024-09-2031.5030.8532.90-1.00-3.08%17762.74%
ARM241018C000850002024-05-22 9:49AM EDT2024-10-1834.6531.9533.55+10.70+44.68%21461.28%
ARM241115C000850002024-05-16 2:30PM EDT2024-11-1537.0033.1035.550.00-2626163.65%
ARM250117C000850002024-05-21 3:58PM EDT2025-01-1738.7735.8038.550.00-645865.63%
ARM250718C000850002024-05-20 10:20AM EDT2025-07-1842.1341.5544.550.00-12665.82%
ARM260116C000850002024-05-14 3:40PM EDT2026-01-1654.2248.0050.700.00-2411569.50%
ARM260618C000850002024-05-15 10:22AM EDT2026-06-1855.9352.3054.400.00-13370.42%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P000850002024-05-22 2:43PM EDT2024-05-240.010.010.050.00-31,673128.13%
ARM240531P000850002024-05-22 11:01AM EDT2024-05-310.050.020.08+0.01+25.00%412375.00%
ARM240607P000850002024-05-21 3:29PM EDT2024-06-070.070.050.100.00-119960.74%
ARM240614P000850002024-05-21 10:47AM EDT2024-06-140.130.020.210.00-1416354.49%
ARM240621P000850002024-05-22 3:20PM EDT2024-06-210.230.180.31+0.05+27.78%392,82654.54%
ARM240628P000850002024-05-22 10:26AM EDT2024-06-280.300.130.00-0.09-23.08%215425.00%
ARM240719P000850002024-05-22 2:59PM EDT2024-07-190.750.720.80+0.18+31.58%4875350.46%
ARM240816P000850002024-05-22 11:58AM EDT2024-08-161.871.712.00+0.25+15.43%388153.59%
ARM240920P000850002024-05-22 10:15AM EDT2024-09-202.452.553.25+0.10+4.26%11,17152.88%
ARM241018P000850002024-05-21 10:41AM EDT2024-10-183.402.933.750.00-41,09450.34%
ARM241115P000850002024-05-21 3:38PM EDT2024-11-154.104.454.800.00-4379652.87%
ARM250117P000850002024-05-22 3:52PM EDT2025-01-176.505.607.15+0.57+9.61%224,79152.65%
ARM250718P000850002024-05-22 12:53PM EDT2025-07-1810.429.4011.30-1.83-14.94%12051.26%
ARM260116P000850002024-05-17 9:39AM EDT2026-01-1614.4014.5515.20-1.55-9.72%221253.35%
ARM260618P000850002024-05-14 10:15AM EDT2026-06-1818.8017.0518.250.00-114553.35%