U.S. markets close in 5 hours 13 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.99+2.53 (+2.29%)
A partir del 10:46AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C000950002024-05-20 9:55AM EDT2024-05-2414.8516.8018.550.00-2173123.63%
ARM240531C000950002024-05-20 12:58PM EDT2024-05-3116.0716.0517.750.00-4320.00%
ARM240607C000950002024-05-14 1:55PM EDT2024-06-0722.3117.5018.150.00-1444.34%
ARM240614C000950002024-05-17 1:32PM EDT2024-06-1417.2717.6518.500.00-221448.29%
ARM240621C000950002024-05-20 9:35AM EDT2024-06-2116.4518.2020.050.00-186453.47%
ARM240628C000950002024-05-13 1:10PM EDT2024-06-2822.8418.5020.000.00-6550.10%
ARM240719C000950002024-05-16 10:11AM EDT2024-07-1924.0519.9520.350.00-2049650.68%
ARM240816C000950002024-05-20 9:35AM EDT2024-08-1620.8322.1023.250.00-157456.83%
ARM240920C000950002024-05-16 9:44AM EDT2024-09-2028.0023.8024.700.00-130155.91%
ARM241018C000950002024-05-20 12:49PM EDT2024-10-1824.6925.4526.450.00-115357.81%
ARM241115C000950002024-05-20 2:46PM EDT2024-11-1525.8926.8027.650.00-676058.05%
ARM250117C000950002024-05-20 3:10PM EDT2025-01-1728.9030.1031.150.00-8359661.09%
ARM250718C000950002024-05-15 9:46AM EDT2025-07-1842.2037.2539.050.00-223564.60%
ARM260116C000950002024-05-15 10:20AM EDT2026-01-1647.0042.0544.500.00-1612764.66%
ARM260618C000950002024-05-08 1:48PM EDT2026-06-1843.5047.5549.150.00-12767.38%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P000950002024-05-21 9:52AM EDT2024-05-240.050.020.05-0.03-37.50%10259274.22%
ARM240531P000950002024-05-21 9:48AM EDT2024-05-310.170.120.18-0.07-29.17%1138956.06%
ARM240607P000950002024-05-21 10:27AM EDT2024-06-070.390.350.39-0.21-35.00%5313752.73%
ARM240614P000950002024-05-20 2:24PM EDT2024-06-140.960.630.690.00-363451.66%
ARM240621P000950002024-05-21 10:27AM EDT2024-06-210.870.830.88-0.23-20.91%202,04749.51%
ARM240628P000950002024-05-20 9:36AM EDT2024-06-281.851.001.540.00-213550.24%
ARM240719P000950002024-05-21 10:18AM EDT2024-07-192.202.032.11-0.25-10.20%211,43848.51%
ARM240816P000950002024-05-21 10:13AM EDT2024-08-164.103.954.10-0.50-10.87%41,72552.81%
ARM240920P000950002024-05-20 2:09PM EDT2024-09-206.045.305.500.00-1478151.69%
ARM241018P000950002024-05-20 11:35AM EDT2024-10-186.736.356.85-0.37-5.21%234651.96%
ARM241115P000950002024-05-21 9:49AM EDT2024-11-158.057.758.05-0.45-5.29%372652.88%
ARM250117P000950002024-05-21 9:49AM EDT2025-01-1710.209.8510.40-0.62-5.73%41,27452.89%
ARM250718P000950002024-05-15 11:01AM EDT2025-07-1817.0014.9015.450.00-102152.41%
ARM260116P000950002024-05-14 2:57PM EDT2026-01-1620.8018.9519.950.00-2523952.60%
ARM260618P000950002024-05-17 10:38AM EDT2026-06-1823.0922.5023.600.00-13753.65%