U.S. markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.23+0.29 (+2.43%)
Al cierre: 04:00PM EDT
12.23 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 abr 202411.8712.2711.6012.2312.235,417,967
23 abr 202411.6712.3811.5911.9411.945,668,300
22 abr 202411.3311.8411.0811.6911.695,812,000
19 abr 202410.8711.3010.8311.2711.278,209,400
18 abr 202411.2011.3110.8210.9710.976,522,700
17 abr 202411.4211.6611.0811.1711.176,450,100
16 abr 202412.0012.0511.2511.4011.408,311,700
15 abr 202412.7512.9212.0812.1412.145,399,400
12 abr 202414.0414.2712.8612.9412.945,997,800
11 abr 202414.3914.4413.7614.1814.182,843,200
10 abr 202414.0014.3013.2114.2814.285,266,800
09 abr 202414.1414.7114.0214.5314.532,756,800
08 abr 202414.0114.1313.8114.0014.003,008,800
05 abr 202414.2114.2513.7213.8013.805,690,700
04 abr 202414.6614.9514.1314.2614.263,883,500
03 abr 202414.0714.5113.8514.4014.406,285,200
02 abr 202414.8814.8814.1114.1914.195,936,200
01 abr 202415.0215.1214.6014.6914.693,304,600
28 mar 202415.0215.3514.5814.9114.914,538,000
27 mar 202414.2715.2414.1915.1015.105,054,300
26 mar 202414.0014.4913.8114.1214.126,835,500
25 mar 202413.6214.0513.4913.8013.804,278,600
22 mar 202413.9514.0813.5913.6913.695,829,100
21 mar 202413.3214.5013.3214.0314.039,496,600
20 mar 202412.3013.6512.1713.3213.328,478,100
19 mar 202411.8012.3911.7012.3412.345,239,600
18 mar 202411.6912.0211.3811.9411.945,438,500
15 mar 202411.7412.1511.7011.7311.736,909,200
14 mar 202411.9712.0111.5611.9111.914,360,500
13 mar 202412.0312.3511.9011.9811.984,971,900
12 mar 202412.5912.6111.9812.1712.176,408,200
11 mar 202412.8313.3812.6012.6512.654,343,600
08 mar 202413.4713.5112.6112.8112.815,449,800
07 mar 202413.2713.4213.0613.2213.224,781,900
06 mar 202413.1313.3012.7313.1513.153,338,000
05 mar 202413.0713.4012.8312.8712.874,620,700
04 mar 202414.1314.2113.1013.3213.324,995,100
01 mar 202413.6814.2513.3114.1414.149,002,300
29 feb 202414.0914.2513.1513.6413.648,625,500
28 feb 202413.0014.7412.9714.1014.1017,989,000
27 feb 202413.7714.0513.3313.6413.6413,847,900
26 feb 202413.3313.7513.0413.4013.409,513,700
23 feb 202413.0913.7013.0613.4013.405,577,300
22 feb 202413.7513.7613.1013.1713.174,582,400
21 feb 202413.9014.0113.6413.7813.783,671,600
20 feb 202414.4014.4914.0714.2514.253,873,500
16 feb 202414.9115.0714.6314.6614.664,453,600
15 feb 202415.3015.6014.8915.2015.203,688,800
14 feb 202414.7315.0414.5415.0215.024,187,900
13 feb 202415.0315.2714.3314.4114.415,973,900
12 feb 202415.2816.2215.2015.8715.875,843,400
09 feb 202414.1915.2614.1415.2215.224,476,000
08 feb 202414.0714.4913.9514.1614.162,724,200
07 feb 202413.7414.2813.4614.1714.174,791,800
06 feb 202413.0613.5112.9913.2813.285,292,100
05 feb 202413.3113.4012.8113.0613.065,560,600
02 feb 202413.3513.8613.2213.6813.685,539,500
01 feb 202414.1214.7513.4213.7213.7211,909,800
31 ene 202413.4014.1413.2013.2413.245,925,000
30 ene 202413.3313.4613.0013.3813.384,226,400
29 ene 202412.9813.5812.8613.5813.584,780,300
26 ene 202413.2913.4712.9513.0213.022,692,400
25 ene 202413.2513.5012.8913.2113.213,299,300
24 ene 202413.6713.8213.0513.0613.064,534,900
23 ene 202413.6013.9413.0613.4113.415,236,000
22 ene 202412.6413.9512.5213.1813.188,921,600
19 ene 202413.5113.5312.8512.9812.987,933,500
18 ene 202413.5113.7413.2113.5313.534,203,600
17 ene 202413.0713.4612.9813.3913.396,776,200
16 ene 202413.9814.1113.2013.3513.356,214,600
12 ene 202414.4014.6613.9814.2014.204,551,400
11 ene 202414.7314.7413.9014.2414.245,108,600
10 ene 202415.1315.1714.6214.8114.815,139,500
09 ene 202414.7215.2814.4315.1515.154,257,400
08 ene 202414.7815.1614.4814.8814.887,339,900
05 ene 202415.2715.8914.9815.0915.096,072,300
04 ene 202416.5216.6315.4315.4415.446,650,500
03 ene 202416.6816.8016.0116.6316.636,391,500
02 ene 202416.5417.7516.4616.9616.964,364,400
29 dic 202317.0717.2716.7716.8016.803,356,100
28 dic 202317.1217.3116.8517.0917.092,281,700
27 dic 202317.3617.4316.9217.1217.122,977,700
26 dic 202317.2617.7317.1917.3717.372,790,200
22 dic 202317.1917.5016.9017.2517.254,296,600
21 dic 202317.1117.4416.8217.3017.305,765,800
20 dic 202318.3518.3716.5816.6616.6611,346,900
19 dic 202318.7318.9217.8118.4518.4510,347,800
18 dic 202318.5919.0318.3218.9718.975,639,300
15 dic 202319.4219.4417.9418.9018.9010,170,700
14 dic 202319.3820.1519.0019.2419.2413,158,400
13 dic 202316.5618.5016.4218.4518.457,113,600
12 dic 202316.3116.9515.6816.7316.735,375,200
11 dic 202315.8116.6715.8016.3916.393,359,700
08 dic 202315.8516.3615.5515.8115.813,427,900
07 dic 202315.9316.1815.7215.8815.883,153,300
06 dic 202316.3016.5115.8015.8215.824,085,100
05 dic 202315.8216.2015.4316.1216.124,593,500
04 dic 202316.2016.6615.8815.9915.997,096,300
01 dic 202315.4116.3715.2816.2716.275,658,900
30 nov 202315.0115.6314.6215.4715.474,520,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...