Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 6.90 | 7.10 | 0.00 | - | 100 | 34 | 189.06% |
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 7.50 | 4.90 | 4.40 | 4.60 | +0.61 | +14.22% | 36 | 40 | 109.38% |
| ARRY240517C00010000 | 2024-04-23 10:21AM EDT | 10.00 | 2.30 | 2.25 | 2.40 | +0.12 | +5.50% | 42 | 174 | 95.70% |
| ARRY240517C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 157 | 2,661 | 91.02% |
| ARRY240517C00015000 | 2024-04-23 2:55PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 152 | 10,244 | 86.72% |
| ARRY240517C00017500 | 2024-04-22 11:57AM EDT | 17.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 10,640 | 90.23% |
| ARRY240517C00020000 | 2024-04-23 11:47AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 5,791 | 93.75% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 123.44% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 157.03% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 166.41% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 171.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-22 3:28PM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 105.47% |
| ARRY240517P00010000 | 2024-04-23 11:56AM EDT | 10.00 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 16 | 7,794 | 88.87% |
| ARRY240517P00012500 | 2024-04-23 2:49PM EDT | 12.50 | 1.36 | 1.35 | 1.45 | -0.22 | -13.92% | 478 | 4,074 | 86.13% |
| ARRY240517P00015000 | 2024-04-23 10:45AM EDT | 15.00 | 3.20 | 3.20 | 3.40 | -0.35 | -9.86% | 10 | 3,282 | 85.55% |
| ARRY240517P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.55 | 5.50 | 5.70 | -0.35 | -5.93% | 2 | 1,332 | 79.69% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 8.00 | 8.20 | 0.00 | - | 1 | 31 | 101.56% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 10.50 | 11.00 | 0.00 | - | 1 | 11 | 159.77% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.