Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240419C00007500 | 2023-10-26 9:30AM EDT | 7.50 | 7.50 | 12.20 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| ARVN240419C00012500 | 2023-12-06 3:58PM EDT | 12.50 | 18.50 | 26.10 | 30.80 | 0.00 | - | 2 | 1 | 3,780.47% |
| ARVN240419C00015000 | 2024-01-05 3:19PM EDT | 15.00 | 25.90 | 29.10 | 32.00 | 0.00 | - | 1 | 1 | 5,024.22% |
| ARVN240419C00017500 | 2024-03-26 9:30AM EDT | 17.50 | 23.69 | 16.70 | 18.40 | 0.00 | - | 25 | 90 | 876.56% |
| ARVN240419C00020000 | 2024-04-16 2:07PM EDT | 20.00 | 14.00 | 13.90 | 16.00 | 0.00 | - | 5 | 7 | 671.88% |
| ARVN240419C00022500 | 2024-02-12 1:00PM EDT | 22.50 | 29.00 | 22.60 | 25.00 | 0.00 | - | 5 | 25 | 3,237.89% |
| ARVN240419C00025000 | 2024-04-18 11:07AM EDT | 25.00 | 9.52 | 9.20 | 11.00 | 0.00 | - | 1 | 110 | 498.44% |
| ARVN240419C00030000 | 2024-04-15 3:51PM EDT | 30.00 | 4.75 | 3.90 | 5.30 | 0.00 | - | 1 | 282 | 322.27% |
| ARVN240419C00035000 | 2024-02-15 2:28PM EDT | 35.00 | 18.00 | 9.80 | 11.50 | 0.00 | - | 1 | 232 | 1,521.48% |
| ARVN240419C00040000 | 2024-04-19 12:34PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | -0.75 | -93.75% | 8 | 102 | 226.56% |
| ARVN240419C00045000 | 2024-04-15 11:09AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 133 | 418.75% |
| ARVN240419C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 226 | 447.66% |
| ARVN240419C00055000 | 2024-04-11 11:11AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 390 | 621.09% |
| ARVN240419C00060000 | 2024-04-02 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 468.75% |
| ARVN240419C00065000 | 2024-03-13 1:42PM EDT | 65.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 1,196.88% |
| ARVN240419C00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 531.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240419P00015000 | 2023-11-27 11:00AM EDT | 15.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,076.56% |
| ARVN240419P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 0.04 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 1,357.03% |
| ARVN240419P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| ARVN240419P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 618.75% |
| ARVN240419P00025000 | 2024-01-19 3:08PM EDT | 25.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 10 | 15 | 960.55% |
| ARVN240419P00030000 | 2024-01-22 1:23PM EDT | 30.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 275.00% |
| ARVN240419P00035000 | 2024-04-18 10:53AM EDT | 35.00 | 1.32 | 0.00 | 1.05 | +0.32 | +32.00% | 11 | 12 | 50.59% |
| ARVN240419P00040000 | 2024-04-19 10:03AM EDT | 40.00 | 5.70 | 4.50 | 6.20 | -0.37 | -6.10% | 4 | 171 | 165.63% |
| ARVN240419P00045000 | 2024-04-18 3:54PM EDT | 45.00 | 11.15 | 9.50 | 11.70 | 0.00 | - | 166 | 201 | 370.31% |
| ARVN240419P00050000 | 2024-04-11 11:21AM EDT | 50.00 | 12.00 | 13.70 | 17.20 | 0.00 | - | 16 | 0 | 413.28% |
© 2024 Yahoo. Todos los derechos reservados.