Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241011C00012500 | 2024-10-09 9:34AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 138 | 57.81% |
| ASAN241018C00012500 | 2024-10-09 12:09PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 9 | 914 | 57.42% |
| ASAN241115C00012500 | 2024-10-09 12:24PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 66 | 829 | 53.91% |
| ASAN250117C00012500 | 2024-10-09 3:57PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.20 | -0.11 | -8.73% | 31 | 3,937 | 62.21% |
| ASAN250221C00012500 | 2024-10-09 10:02AM EDT | 2025-02-21 | 1.50 | 1.30 | 1.40 | +0.20 | +15.38% | 5 | 1,656 | 59.77% |
| ASAN250620C00012500 | 2024-10-07 12:43PM EDT | 2025-06-20 | 1.92 | 2.00 | 2.15 | 0.00 | - | 30 | 108 | 62.35% |
| ASAN251219C00012500 | 2024-10-08 10:44AM EDT | 2025-12-19 | 2.70 | 2.75 | 2.90 | 0.00 | - | 60 | 496 | 62.65% |
| ASAN260116C00012500 | 2024-10-08 2:24PM EDT | 2026-01-16 | 2.85 | 1.85 | 3.00 | 0.00 | - | 17 | 881 | 52.93% |
| ASAN270115C00012500 | 2024-10-01 10:45AM EDT | 2027-01-15 | 3.70 | 3.00 | 4.20 | 0.00 | - | 1 | 14 | 57.06% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241011P00012500 | 2024-09-27 3:41PM EDT | 2024-10-11 | 0.95 | 0.80 | 0.95 | 0.00 | - | 3 | 6 | 51.56% |
| ASAN241018P00012500 | 2024-10-08 3:02PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 189 | 55.86% |
| ASAN241115P00012500 | 2024-10-07 3:56PM EDT | 2024-11-15 | 1.48 | 1.20 | 1.30 | 0.00 | - | 23 | 925 | 51.37% |
| ASAN250117P00012500 | 2024-10-08 2:56PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | -0.08 | -4.15% | 5 | 3,456 | 54.59% |
| ASAN250221P00012500 | 2024-10-07 12:33PM EDT | 2025-02-21 | 2.20 | 1.95 | 2.05 | 0.00 | - | 1 | 127 | 52.34% |
| ASAN250516P00012500 | 2024-10-08 3:06PM EDT | 2025-05-16 | 2.40 | 2.35 | 2.45 | 0.00 | - | 1 | 2 | 52.30% |
| ASAN250620P00012500 | 2024-09-06 3:39PM EDT | 2025-06-20 | 2.50 | 2.60 | 2.70 | 0.00 | - | 2 | 48 | 55.03% |
| ASAN251219P00012500 | 2024-08-16 2:40PM EDT | 2025-12-19 | 2.75 | 2.90 | 3.10 | 0.00 | - | 58 | 153 | 50.93% |
| ASAN260116P00012500 | 2024-09-27 12:45PM EDT | 2026-01-16 | 3.12 | 3.00 | 3.20 | +0.04 | +1.30% | 1 | 379 | 51.32% |
| ASAN270115P00012500 | 2024-09-27 11:55AM EDT | 2027-01-15 | 3.82 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.