U.S. markets closed
F S&P 500
5,834.25 +5.25 (+0.09%) F Dow Jones
42,761.00 +15.00 (+0.04%) F Nasdaq
20,458.00 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,206.50 +1.80 (+0.08%) Petróleo
75.50 -0.35 (-0.46%) Oro
2,652.60 +13.30 (+0.50%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018C00015000 | 2024-10-09 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 408 | 89.06% |
| ASAN241025C00015000 | 2024-09-20 10:51AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 32 | 81.64% |
| ASAN241101C00015000 | 2024-09-19 2:49PM EDT | 2024-11-01 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 7 | 72.66% |
| ASAN241115C00015000 | 2024-10-09 3:48PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 26 | 6,721 | 52.73% |
| ASAN250117C00015000 | 2024-10-10 2:38PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 140 | 1,936 | 60.84% |
| ASAN250221C00015000 | 2024-10-08 12:24PM EDT | 2025-02-21 | 0.60 | 0.65 | 0.70 | 0.00 | - | 10 | 137 | 57.32% |
| ASAN250516C00015000 | 2024-10-10 1:24PM EDT | 2025-05-16 | 1.15 | 1.10 | 1.20 | +0.19 | +19.79% | 26 | 3 | 59.08% |
| ASAN250620C00015000 | 2024-10-10 11:13AM EDT | 2025-06-20 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 1 | 395 | 61.38% |
| ASAN251219C00015000 | 2024-10-03 3:55PM EDT | 2025-12-19 | 1.65 | 2.00 | 2.20 | 0.00 | - | 10 | 456 | 60.50% |
| ASAN260116C00015000 | 2024-10-10 12:35PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.25 | +0.10 | +4.76% | 4 | 723 | 60.06% |
| ASAN270115C00015000 | 2024-10-10 12:35PM EDT | 2027-01-15 | 3.21 | 3.00 | 3.50 | +0.31 | +10.69% | 4 | 12 | 60.16% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018P00015000 | 2024-09-27 10:43AM EDT | 2024-10-18 | 3.15 | 3.10 | 3.30 | 0.00 | - | 4 | 18 | 92.19% |
| ASAN241115P00015000 | 2024-10-10 3:46PM EDT | 2024-11-15 | 3.27 | 3.10 | 3.30 | -0.12 | -3.54% | 2 | 336 | 60.94% |
| ASAN250117P00015000 | 2024-10-09 11:56AM EDT | 2025-01-17 | 3.62 | 3.50 | 3.60 | 0.00 | - | 10 | 525 | 52.25% |
| ASAN250221P00015000 | 2024-10-09 11:56AM EDT | 2025-02-21 | 3.67 | 3.60 | 3.70 | 0.00 | - | 10 | 300 | 51.47% |
| ASAN250620P00015000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASAN251219P00015000 | 2024-10-09 9:40AM EDT | 2025-12-19 | 4.72 | 4.50 | 4.80 | 0.00 | - | 1 | 98 | 51.37% |
| ASAN260116P00015000 | 2024-09-20 11:11AM EDT | 2026-01-16 | 4.50 | 4.60 | 4.80 | 0.00 | - | 100 | 177 | 49.81% |
© 2024 Yahoo. Todos los derechos reservados.