Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018C00017500 | 2024-09-17 1:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 123 | 139.06% |
| ASAN241115C00017500 | 2024-10-08 3:02PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,238 | 63.28% |
| ASAN250117C00017500 | 2024-10-08 2:54PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 132 | 1,240 | 59.47% |
| ASAN250221C00017500 | 2024-10-08 3:53PM EDT | 2025-02-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 83 | 57.42% |
| ASAN250516C00017500 | 2024-10-09 3:03PM EDT | 2025-05-16 | 0.70 | 0.55 | 0.65 | +0.04 | +6.06% | 2 | 40 | 56.98% |
| ASAN250620C00017500 | 2024-10-09 10:43AM EDT | 2025-06-20 | 0.83 | 0.75 | 0.85 | 0.00 | - | 1 | 113 | 59.23% |
| ASAN251219C00017500 | 2024-10-01 11:57AM EDT | 2025-12-19 | 1.30 | 1.35 | 1.55 | 0.00 | - | 3 | 446 | 59.33% |
| ASAN260116C00017500 | 2024-10-07 9:36AM EDT | 2026-01-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 3 | 571 | 58.98% |
| ASAN270115C00017500 | 2024-09-19 2:48PM EDT | 2027-01-15 | 3.02 | 2.40 | 2.70 | 0.00 | - | - | 2 | 59.01% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00017500 | 2024-08-05 12:29PM EDT | 2024-11-15 | 5.20 | 4.10 | 6.20 | 0.00 | - | 130 | 134 | 112.89% |
| ASAN250117P00017500 | 2024-10-02 12:50PM EDT | 2025-01-17 | 6.11 | 5.80 | 6.00 | 0.00 | - | 20 | 397 | 54.30% |
| ASAN250221P00017500 | 2024-08-02 10:02AM EDT | 2025-02-21 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN250620P00017500 | 2024-10-02 12:50PM EDT | 2025-06-20 | 6.37 | 6.20 | 6.40 | 0.00 | - | 20 | 62 | 50.98% |
| ASAN251219P00017500 | 2024-10-01 1:53PM EDT | 2025-12-19 | 6.90 | 6.50 | 6.70 | 0.00 | - | 5 | 97 | 46.19% |
| ASAN260116P00017500 | 2024-07-31 10:02AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.60 | 0.00 | - | 7 | 91 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.