Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018C00020000 | 2024-09-03 2:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 139.06% |
| ASAN241115C00020000 | 2024-09-25 12:00PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 874 | 86.72% |
| ASAN250117C00020000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 1,471 | 62.11% |
| ASAN250221C00020000 | 2024-09-20 10:54AM EDT | 2025-02-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 831 | 58.59% |
| ASAN250516C00020000 | 2024-09-26 11:50AM EDT | 2025-05-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 57.13% |
| ASAN250620C00020000 | 2024-10-02 3:28PM EDT | 2025-06-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 158 | 59.13% |
| ASAN251219C00020000 | 2024-10-02 10:35AM EDT | 2025-12-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 574 | 58.50% |
| ASAN260116C00020000 | 2024-10-04 11:55AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 6 | 278 | 57.81% |
| ASAN270115C00020000 | 2024-09-27 1:23PM EDT | 2027-01-15 | 2.20 | 1.85 | 2.25 | 0.00 | - | 1 | 5 | 58.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018P00020000 | 2024-09-04 12:58PM EDT | 2024-10-18 | 7.60 | 8.40 | 8.60 | 0.00 | - | - | 5 | 142.19% |
| ASAN241115P00020000 | 2024-07-31 10:04AM EDT | 2024-11-15 | 5.20 | 6.00 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN250117P00020000 | 2024-09-25 2:42PM EDT | 2025-01-17 | 8.26 | 8.40 | 8.60 | 0.00 | - | 19 | 213 | 50.39% |
| ASAN250221P00020000 | 2024-07-29 10:09AM EDT | 2025-02-21 | 5.40 | 6.60 | 6.80 | 0.00 | - | 1 | 17 | 0.00% |
| ASAN250620P00020000 | 2024-09-11 1:48PM EDT | 2025-06-20 | 8.50 | 8.50 | 8.70 | 0.00 | - | 10 | 10 | 47.56% |
| ASAN251219P00020000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 412 | 0.00% |
| ASAN260116P00020000 | 2024-09-20 1:33PM EDT | 2026-01-16 | 8.64 | 8.80 | 9.00 | 0.00 | - | 2 | 50 | 44.82% |
| ASAN270115P00020000 | 2024-09-23 9:53AM EDT | 2027-01-15 | 9.35 | 9.20 | 9.60 | 0.00 | - | - | 2 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.