U.S. markets open in 8 hours 7 minutes
F S&P 500
5,006.25 -42.75 (-0.85%) F Dow Jones
37,735.00 -272.00 (-0.72%) F Nasdaq
17,376.50 -170.75 (-0.97%) E-mini Russell 2000 Index Futur
1,939.00 -19.10 (-0.98%) Petróleo
84.47 +1.74 (+2.10%) Oro
2,397.10 -0.90 (-0.04%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 5.00 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
| ASAN250117C00007500 | 2024-04-17 10:10AM EDT | 7.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00010000 | 2024-04-17 2:58PM EDT | 10.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00015000 | 2024-04-18 2:18PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASAN250117C00017500 | 2024-04-17 2:58PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASAN250117C00020000 | 2024-04-18 11:47AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN250117C00022500 | 2024-04-17 9:37AM EDT | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ASAN250117C00025000 | 2024-04-17 3:59PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASAN250117C00030000 | 2024-04-17 10:23AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN250117C00035000 | 2024-04-17 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASAN250117C00040000 | 2024-04-18 3:18PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 102.34% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 66.80% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 12.50% |
| ASAN250117P00010000 | 2024-04-16 3:53PM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ASAN250117P00012500 | 2024-04-16 9:58AM EDT | 12.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASAN250117P00015000 | 2024-04-17 1:37PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 17.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 20.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN250117P00022500 | 2024-03-05 1:14PM EDT | 22.50 | 6.50 | 8.10 | 8.30 | 0.00 | - | 1 | 250 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 25.00 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
| ASAN250117P00030000 | 2024-04-17 2:13PM EDT | 30.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 35.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 106.49% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 40.00 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.