U.S. markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.49+0.10 (+0.65%)
Al cierre: 04:00PM EDT
15.57 +0.08 (+0.52%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN240405C000140002024-03-20 3:27PM EDT14.001.851.501.600.00--154.69%
ASAN240405C000145002024-03-25 11:43AM EDT14.501.051.051.150.00-2257.42%
ASAN240405C000150002024-03-27 12:27PM EDT15.000.700.650.750.00-909951.56%
ASAN240405C000155002024-03-28 3:57PM EDT15.500.350.350.400.00-6214344.34%
ASAN240405C000160002024-03-28 2:47PM EDT16.000.150.150.20-0.02-11.76%7429143.56%
ASAN240405C000165002024-03-28 11:49AM EDT16.500.080.050.10+0.03+60.00%269645.31%
ASAN240405C000170002024-03-28 3:25PM EDT17.000.030.000.05-0.02-40.00%410647.66%
ASAN240405C000175002024-03-22 10:08AM EDT17.500.090.000.050.00-15350.00%
ASAN240405C000180002024-03-25 11:36AM EDT18.000.050.000.200.00-4980.86%
ASAN240405C000190002024-03-20 2:57PM EDT19.000.040.000.050.00-221275.00%
ASAN240405C000200002024-03-22 9:30AM EDT20.000.010.000.150.00-195110.94%
ASAN240405C000210002024-03-19 9:44AM EDT21.000.020.000.150.00-19126.95%
ASAN240405C000220002024-03-13 10:37AM EDT22.000.100.000.100.00-1400131.25%
ASAN240405C000230002024-03-18 1:25PM EDT23.000.050.000.150.00-115155.47%
ASAN240405C000240002024-03-08 12:42PM EDT24.000.650.000.150.00-211167.97%
ASAN240405C000250002024-03-19 1:50PM EDT25.000.050.000.150.00-3208179.69%
ASAN240405C000260002024-03-12 11:40AM EDT26.000.040.000.150.00-128191.41%
ASAN240405C000270002024-03-21 9:30AM EDT27.000.050.000.150.00-1112202.34%
ASAN240405C000300002024-02-27 2:25PM EDT30.000.070.000.150.00-1040231.25%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ASAN240405P000140002024-03-25 1:35PM EDT14.000.090.000.050.00-6511651.95%
ASAN240405P000145002024-03-28 2:34PM EDT14.500.080.050.10-0.03-27.27%421447.66%
ASAN240405P000150002024-03-28 2:57PM EDT15.000.160.150.20-0.09-36.00%1114444.14%
ASAN240405P000155002024-03-28 3:24PM EDT15.500.390.300.40-0.03-7.14%386243.16%
ASAN240405P000160002024-03-28 3:03PM EDT16.000.670.600.70-0.05-6.94%16420342.38%
ASAN240405P000165002024-03-28 11:59AM EDT16.500.981.001.10-0.14-12.50%204943.75%
ASAN240405P000170002024-03-27 11:23AM EDT17.001.541.451.550.00-1810144.92%
ASAN240405P000175002024-03-20 2:24PM EDT17.502.351.552.650.00-3067.97%
ASAN240405P000180002024-03-12 12:38PM EDT18.001.732.402.550.00-65364.84%
ASAN240405P000185002024-03-21 11:01AM EDT18.502.702.903.100.00--088.67%
ASAN240405P000190002024-03-12 2:00PM EDT19.002.652.954.000.00-1120167.77%
ASAN240405P000300002024-03-26 9:34AM EDT30.0014.4014.3014.600.00-20239.06%