Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240405C00014000 | 2024-03-20 3:27PM EDT | 14.00 | 1.85 | 1.50 | 1.60 | 0.00 | - | - | 1 | 54.69% |
ASAN240405C00014500 | 2024-03-25 11:43AM EDT | 14.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 57.42% |
ASAN240405C00015000 | 2024-03-27 12:27PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 90 | 99 | 51.56% |
ASAN240405C00015500 | 2024-03-28 3:57PM EDT | 15.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 62 | 143 | 44.34% |
ASAN240405C00016000 | 2024-03-28 2:47PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 74 | 291 | 43.56% |
ASAN240405C00016500 | 2024-03-28 11:49AM EDT | 16.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 26 | 96 | 45.31% |
ASAN240405C00017000 | 2024-03-28 3:25PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 106 | 47.66% |
ASAN240405C00017500 | 2024-03-22 10:08AM EDT | 17.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 3 | 50.00% |
ASAN240405C00018000 | 2024-03-25 11:36AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 80.86% |
ASAN240405C00019000 | 2024-03-20 2:57PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 75.00% |
ASAN240405C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 110.94% |
ASAN240405C00021000 | 2024-03-19 9:44AM EDT | 21.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 126.95% |
ASAN240405C00022000 | 2024-03-13 10:37AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 400 | 131.25% |
ASAN240405C00023000 | 2024-03-18 1:25PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 155.47% |
ASAN240405C00024000 | 2024-03-08 12:42PM EDT | 24.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 21 | 1 | 167.97% |
ASAN240405C00025000 | 2024-03-19 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 208 | 179.69% |
ASAN240405C00026000 | 2024-03-12 11:40AM EDT | 26.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 191.41% |
ASAN240405C00027000 | 2024-03-21 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 202.34% |
ASAN240405C00030000 | 2024-02-27 2:25PM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 231.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240405P00014000 | 2024-03-25 1:35PM EDT | 14.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 65 | 116 | 51.95% |
ASAN240405P00014500 | 2024-03-28 2:34PM EDT | 14.50 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 4 | 214 | 47.66% |
ASAN240405P00015000 | 2024-03-28 2:57PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 11 | 144 | 44.14% |
ASAN240405P00015500 | 2024-03-28 3:24PM EDT | 15.50 | 0.39 | 0.30 | 0.40 | -0.03 | -7.14% | 38 | 62 | 43.16% |
ASAN240405P00016000 | 2024-03-28 3:03PM EDT | 16.00 | 0.67 | 0.60 | 0.70 | -0.05 | -6.94% | 164 | 203 | 42.38% |
ASAN240405P00016500 | 2024-03-28 11:59AM EDT | 16.50 | 0.98 | 1.00 | 1.10 | -0.14 | -12.50% | 20 | 49 | 43.75% |
ASAN240405P00017000 | 2024-03-27 11:23AM EDT | 17.00 | 1.54 | 1.45 | 1.55 | 0.00 | - | 18 | 101 | 44.92% |
ASAN240405P00017500 | 2024-03-20 2:24PM EDT | 17.50 | 2.35 | 1.55 | 2.65 | 0.00 | - | 3 | 0 | 67.97% |
ASAN240405P00018000 | 2024-03-12 12:38PM EDT | 18.00 | 1.73 | 2.40 | 2.55 | 0.00 | - | 65 | 3 | 64.84% |
ASAN240405P00018500 | 2024-03-21 11:01AM EDT | 18.50 | 2.70 | 2.90 | 3.10 | 0.00 | - | - | 0 | 88.67% |
ASAN240405P00019000 | 2024-03-12 2:00PM EDT | 19.00 | 2.65 | 2.95 | 4.00 | 0.00 | - | 11 | 20 | 167.77% |
ASAN240405P00030000 | 2024-03-26 9:34AM EDT | 30.00 | 14.40 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 239.06% |