Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 10,846 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 11 | 211 |
| - | - | - | - | - | 11.50 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.00 | 0.47 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 12.50 | 0.05 | 0.00 | - | 300 | 316 |
| 8.60 | 0.00 | - | - | 0 | 13.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 2 | 13.50 | 0.10 | 0.00 | - | 26 | 0 |
| 1.99 | 0.00 | - | 1 | 11 | 14.00 | 0.15 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 14.50 | 0.10 | 0.00 | - | 1 | 43 |
| 6.40 | 0.00 | - | 1 | 35 | 15.00 | 0.08 | 0.00 | - | 1 | 85 |
| 6.40 | 0.00 | - | 3 | 29 | 15.50 | 0.10 | 0.00 | - | 2 | 35 |
| 6.27 | 0.00 | - | 1 | 161 | 16.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 15 | 37 | 16.50 | 0.10 | 0.00 | - | 50 | 212 |
| 4.47 | 0.00 | - | 1 | 18 | 17.00 | 0.05 | 0.00 | - | 1 | 46 |
| 4.10 | 0.00 | - | 1 | 81 | 17.50 | 0.20 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 8 | 80 | 18.00 | 0.10 | 0.00 | - | 62 | 0 |
| 3.56 | 0.00 | - | 6 | 37 | 18.50 | 0.17 | 0.00 | - | 1 | 24 |
| 2.79 | 0.00 | - | 27 | 0 | 19.00 | 0.10 | +0.04 | +66.67% | 527 | 187 |
| 2.35 | 0.00 | - | 1 | 5 | 19.50 | 0.20 | +0.10 | +100.00% | 33 | 164 |
| 1.51 | -0.24 | -13.71% | 1 | 449 | 20.00 | 0.38 | +0.18 | +90.00% | 16 | 0 |
| 0.80 | -0.25 | -23.81% | 12 | 76 | 20.50 | 0.55 | +0.24 | +77.42% | 12 | 204 |
| 0.55 | -0.40 | -42.11% | 14 | 298 | 21.00 | 0.82 | +0.37 | +82.22% | 70 | 495 |
| 0.30 | -0.60 | -66.67% | 5 | 136 | 21.50 | 1.14 | +0.49 | +75.38% | 12 | 54 |
| 0.21 | -0.35 | -62.50% | 40 | 312 | 22.00 | 1.50 | +0.60 | +66.67% | 12 | 0 |
| 0.15 | -0.23 | -60.53% | 12 | 251 | 22.50 | 1.50 | 0.00 | - | 1 | 86 |
| 0.08 | -0.17 | -68.00% | 14 | 395 | 23.00 | 2.00 | 0.00 | - | 2 | 58 |
| 0.08 | -0.09 | -52.94% | 4 | 26 | 23.50 | 1.85 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 84 | 24.00 | 2.98 | 0.00 | - | 3 | 22 |
| 0.08 | 0.00 | - | 16 | 27 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 11 | 156 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
