Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 10 | 0 |
5.75 | 0.00 | - | 10 | 10 | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 1 | 0 | 14.50 | 0.10 | 0.00 | - | 107 | 0 |
0.45 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 57 | 0 |
0.10 | 0.00 | - | 53 | 0 | 15.50 | 0.21 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 20 | 0 | 16.00 | 0.61 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 0 | 16.50 | 1.08 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 0 | 17.00 | 1.45 | 0.00 | - | 63 | 0 |
0.03 | 0.00 | - | 1 | 0 | 17.50 | 2.09 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 18.00 | 2.35 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 15 | 0 | 18.50 | 2.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 19.00 | 3.50 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 20.00 | 4.43 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 0 | 21.00 | 3.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | 47 | 0 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
0.14 | 0.00 | - | 15 | 0 | 30.00 | 14.65 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 35.00 | 19.00 | 0.00 | - | 2 | 0 |