Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:15.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.17 | +425.00% | 129 | 109 | 2024-04-26 | 0.47 | -0.70 | -59.83% | 170 | 416 |
| 0.40 | +0.30 | +300.00% | 71 | 285 | 2024-05-03 | 0.70 | -0.52 | -42.62% | 3 | 320 |
| 0.50 | +0.33 | +194.12% | 4 | 72 | 2024-05-10 | 1.55 | 0.00 | - | 4 | 59 |
| 0.69 | +0.37 | +132.14% | 338 | 2,139 | 2024-05-17 | 0.80 | -0.77 | -49.04% | 15 | 819 |
| 0.75 | +0.34 | +82.93% | 29 | 157 | 2024-05-24 | 1.15 | -0.40 | -25.81% | 5 | 14 |
| 0.90 | +0.40 | +80.00% | 7 | 96 | 2024-05-31 | 1.12 | -0.54 | -32.53% | 12 | 30 |
| 1.40 | +0.38 | +37.25% | 193 | 1,571 | 2024-06-21 | 1.52 | -0.83 | -35.32% | 7 | 1,246 |
| 1.55 | +0.35 | +29.17% | 56 | 176 | 2024-07-19 | 1.70 | -0.75 | -30.61% | 99 | 896 |
| 1.89 | +0.49 | +37.40% | 94 | 864 | 2024-08-16 | 1.85 | -0.70 | -27.45% | 61 | 481 |
| 2.65 | +0.60 | +29.27% | 7 | 20 | 2024-11-15 | 2.99 | 0.00 | - | 1 | 150 |
| 3.00 | +0.45 | +17.65% | 4 | 467 | 2025-01-17 | 2.98 | -0.32 | -9.70% | 1 | 411 |
| 4.50 | 0.00 | - | 3 | 351 | 2025-12-19 | 3.77 | 0.00 | - | 5 | 106 |
| 4.60 | +0.50 | +12.20% | 1 | 394 | 2026-01-16 | 3.90 | -0.50 | -11.36% | 1 | 53 |
© 2024 Yahoo. Todos los derechos reservados.