U.S. markets closed
F S&P 500
5,037.75 -11.25 (-0.22%) F Dow Jones
37,929.00 -78.00 (-0.21%) F Nasdaq
17,483.50 -63.75 (-0.36%) E-mini Russell 2000 Index Futur
1,951.90 -6.20 (-0.32%) Petróleo
82.61 -0.12 (-0.15%) Oro
2,395.00 -3.00 (-0.13%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 598 | 2024-04-19 | 3.74 | -0.11 | -2.86% | 22 | 233 |
| 0.03 | 0.00 | - | - | 104 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 15 | 1,825 | 2024-05-17 | 3.66 | 0.00 | - | 5 | 374 |
| 0.40 | -0.09 | -18.37% | 101 | 12,142 | 2024-06-21 | 3.97 | -0.11 | -2.70% | 1 | 614 |
| 0.55 | -0.05 | -8.33% | 121 | 3,094 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 25 |
| 0.75 | +0.02 | +2.74% | 21 | 140 | 2024-08-16 | 3.11 | 0.00 | - | 59 | 178 |
| 1.35 | -0.32 | -19.16% | 17 | 64 | 2024-11-15 | 3.72 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 22 | 840 | 2025-01-17 | 4.36 | 0.00 | - | 1 | 346 |
| 3.10 | -0.77 | -19.90% | 32 | 386 | 2025-12-19 | 5.70 | +0.47 | +8.99% | 1 | 62 |
| 3.20 | 0.00 | - | 2 | 393 | 2026-01-16 | 5.50 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. Todos los derechos reservados.