Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Golpe:10.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230421C00010000 | 2023-03-14 11:39AM EDT | 2023-04-21 | 11.30 | 10.60 | 10.90 | 0.00 | - | 2 | 6 | 127.34% |
| ASAN230519C00010000 | 2023-03-14 2:40PM EDT | 2023-05-19 | 11.05 | 10.70 | 10.90 | 0.00 | - | 7 | 73 | 104.30% |
| ASAN230818C00010000 | 2023-03-10 10:31AM EDT | 2023-08-18 | 11.24 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 96.00% |
| ASAN240119C00010000 | 2023-03-15 10:42AM EDT | 2024-01-19 | 12.37 | 11.90 | 12.20 | 0.00 | - | 1 | 90 | 95.80% |
| ASAN250117C00010000 | 2023-03-10 3:03PM EDT | 2025-01-17 | 11.71 | 12.70 | 13.60 | 0.00 | - | 5 | 56 | 85.57% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324P00010000 | 2023-02-23 4:22PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 368.75% |
| ASAN230331P00010000 | 2023-02-17 2:04PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 240.63% |
| ASAN230406P00010000 | 2023-02-27 3:42PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 225.00% |
| ASAN230421P00010000 | 2023-03-13 10:00AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 68 | 287 | 127.34% |
| ASAN230519P00010000 | 2023-03-21 1:34PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 326 | 104.30% |
| ASAN230818P00010000 | 2023-03-22 9:30AM EDT | 2023-08-18 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 2 | 0 | 77.73% |
| ASAN240119P00010000 | 2023-03-21 1:39PM EDT | 2024-01-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 5,660 | 80.18% |
| ASAN250117P00010000 | 2023-03-22 9:31AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.05 | -0.08 | -4.04% | 1 | 226 | 76.27% |
© 2023 Yahoo. Todos los derechos reservados.
