Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00012500 | 2024-04-19 1:48PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | -0.22 | -12.79% | 4 | 45 | 54.69% |
| ASAN240621C00012500 | 2024-04-19 2:16PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | -0.05 | -2.33% | 5 | 49 | 68.07% |
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 6 | 64.75% |
| ASAN240816C00012500 | 2024-04-12 9:42AM EDT | 2024-08-16 | 3.24 | 1.40 | 2.50 | 0.00 | - | 2 | 13 | 64.55% |
| ASAN241115C00012500 | 2024-04-15 1:34PM EDT | 2024-11-15 | 3.34 | 3.00 | 3.20 | 0.00 | - | 14 | 137 | 64.45% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 462 | 65.85% |
| ASAN251219C00012500 | 2024-04-19 9:51AM EDT | 2025-12-19 | 4.90 | 4.00 | 5.00 | -0.15 | -2.97% | 1 | 363 | 59.96% |
| ASAN260116C00012500 | 2024-04-19 2:24PM EDT | 2026-01-16 | 4.91 | 4.80 | 5.00 | -0.25 | -4.84% | 26 | 622 | 64.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00012500 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.04 | +14.81% | 3 | 290 | 53.91% |
| ASAN240621P00012500 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 92 | 637 | 61.43% |
| ASAN240719P00012500 | 2024-04-17 10:13AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 97 | 57.23% |
| ASAN240816P00012500 | 2024-04-19 3:29PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 337 | 53.61% |
| ASAN241115P00012500 | 2024-04-19 2:11PM EDT | 2024-11-15 | 1.61 | 1.60 | 1.65 | -0.04 | -2.42% | 3 | 573 | 54.25% |
| ASAN250117P00012500 | 2024-04-19 1:43PM EDT | 2025-01-17 | 1.88 | 1.85 | 1.95 | -0.09 | -4.57% | 7 | 2,841 | 54.00% |
| ASAN251219P00012500 | 2024-04-19 3:44PM EDT | 2025-12-19 | 2.82 | 2.75 | 2.85 | +0.37 | +15.10% | 1 | 111 | 50.24% |
| ASAN260116P00012500 | 2024-04-16 11:54AM EDT | 2026-01-16 | 2.85 | 2.75 | 2.90 | 0.00 | - | 6 | 259 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.