Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Golpe:12.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324C00012500 | 2023-02-15 11:02AM EDT | 2023-03-24 | 4.10 | 8.60 | 8.90 | 0.00 | - | - | 0 | 496.09% |
| ASAN230331C00012500 | 2023-03-02 4:35PM EDT | 2023-03-31 | 3.33 | 8.20 | 8.40 | 0.00 | - | - | 3 | 128.13% |
| ASAN230414C00012500 | 2023-03-06 10:43AM EDT | 2023-04-14 | 4.83 | 8.20 | 8.40 | 0.00 | - | - | 1 | 82.81% |
| ASAN230421C00012500 | 2023-03-14 11:22AM EDT | 2023-04-21 | 8.90 | 8.20 | 8.50 | 0.00 | - | 1 | 0 | 95.70% |
| ASAN230519C00012500 | 2023-03-17 12:17PM EDT | 2023-05-19 | 9.10 | 8.40 | 8.70 | 0.00 | - | 2 | 0 | 95.12% |
| ASAN230818C00012500 | 2023-02-22 2:33PM EDT | 2023-08-18 | 4.82 | 9.10 | 9.30 | 0.00 | - | 1 | 97 | 88.77% |
| ASAN240119C00012500 | 2023-03-21 10:35AM EDT | 2024-01-19 | 10.67 | 10.00 | 10.40 | 0.00 | - | 10 | 112 | 86.43% |
| ASAN250117C00012500 | 2023-03-20 2:54PM EDT | 2025-01-17 | 12.70 | 11.70 | 12.90 | 0.00 | - | 3 | 205 | 89.70% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324P00012500 | 2023-03-13 11:38AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 316 | 265.63% |
| ASAN230331P00012500 | 2023-03-09 10:37AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 146.88% |
| ASAN230406P00012500 | 2023-03-01 3:20PM EDT | 2023-04-06 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 128.91% |
| ASAN230421P00012500 | 2023-03-22 9:41AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 4 | 461 | 92.97% |
| ASAN230519P00012500 | 2023-03-15 3:28PM EDT | 2023-05-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 1,035 | 83.20% |
| ASAN230818P00012500 | 2023-03-22 11:54AM EDT | 2023-08-18 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 1 | 771 | 78.56% |
| ASAN240119P00012500 | 2023-03-22 11:46AM EDT | 2024-01-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 11 | 0 | 77.59% |
| ASAN250117P00012500 | 2023-03-22 11:58AM EDT | 2025-01-17 | 2.85 | 2.80 | 3.10 | +0.15 | +5.56% | 124 | 70 | 73.90% |
© 2023 Yahoo. Todos los derechos reservados.
