Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 104 | 2024-04-26 | 1.37 | +0.12 | +9.60% | 1 | 419 |
| 0.10 | -0.10 | -50.00% | 12 | 34 | 2024-05-03 | 1.47 | -0.06 | -3.92% | 58 | 276 |
| - | - | - | - | - | 2024-05-10 | 1.55 | +0.15 | +10.71% | 4 | 55 |
| 0.25 | -0.10 | -28.57% | 31 | 2,145 | 2024-05-17 | 1.57 | +0.10 | +6.80% | 17 | 824 |
| 0.45 | 0.00 | - | 3 | 34 | 2024-05-24 | 1.60 | -0.04 | -2.44% | 11 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 8 | 25 |
| 0.97 | -0.03 | -3.00% | 13 | 1,524 | 2024-06-21 | 2.20 | +0.10 | +4.76% | 2 | 1,243 |
| 1.10 | -0.10 | -8.33% | 83 | 136 | 2024-07-19 | 2.25 | 0.00 | - | 40 | 900 |
| 1.25 | -0.05 | -3.85% | 27 | 819 | 2024-08-16 | 2.45 | +0.08 | +3.38% | 3 | 478 |
| 2.05 | 0.00 | - | 11 | 20 | 2024-11-15 | 2.99 | +0.29 | +10.74% | 1 | 150 |
| 2.40 | -0.10 | -4.00% | 54 | 464 | 2025-01-17 | 3.30 | +0.10 | +3.12% | 4 | 414 |
| 4.50 | 0.00 | - | 3 | 351 | 2025-12-19 | 3.77 | 0.00 | - | 5 | 106 |
| 3.90 | 0.00 | - | 1 | 394 | 2026-01-16 | 4.30 | +0.20 | +4.88% | 1 | 52 |
© 2024 Yahoo. Todos los derechos reservados.