U.S. markets closed
F S&P 500
4,988.00 -61.00 (-1.21%) F Dow Jones
37,604.00 -403.00 (-1.06%) F Nasdaq
17,281.50 -265.75 (-1.51%) E-mini Russell 2000 Index Futur
1,928.30 -29.80 (-1.52%) Petróleo
85.63 +2.90 (+3.51%) Oro
2,415.80 +17.80 (+0.74%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00017500 | 2024-04-12 3:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 598 | 250.00% |
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 104 | 88.28% |
| ASAN240517C00017500 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 15 | 1,825 | 57.81% |
| ASAN240621C00017500 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 101 | 12,142 | 64.84% |
| ASAN240719C00017500 | 2024-04-18 2:09PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 121 | 3,094 | 59.86% |
| ASAN240816C00017500 | 2024-04-18 10:57AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | +0.02 | +2.74% | 21 | 140 | 57.23% |
| ASAN241115C00017500 | 2024-04-18 12:53PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | -0.32 | -19.16% | 17 | 64 | 59.67% |
| ASAN250117C00017500 | 2024-04-17 2:58PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.75 | 0.00 | - | 22 | 840 | 61.08% |
| ASAN251219C00017500 | 2024-04-18 10:23AM EDT | 2025-12-19 | 3.10 | 3.00 | 3.30 | -0.77 | -19.90% | 32 | 386 | 61.47% |
| ASAN260116C00017500 | 2024-04-17 1:03PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 393 | 61.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00017500 | 2024-04-18 1:28PM EDT | 2024-04-19 | 3.74 | 3.70 | 4.10 | -0.11 | -2.86% | 22 | 233 | 356.25% |
| ASAN240517P00017500 | 2024-04-15 3:28PM EDT | 2024-05-17 | 3.66 | 3.70 | 3.90 | 0.00 | - | 5 | 374 | 66.02% |
| ASAN240621P00017500 | 2024-04-18 11:53AM EDT | 2024-06-21 | 3.97 | 4.00 | 4.10 | -0.11 | -2.70% | 1 | 614 | 55.86% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 4.10 | 4.20 | 0.00 | - | 2 | 25 | 51.86% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 2024-08-16 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 23.63% |
| ASAN241115P00017500 | 2024-03-26 1:41PM EDT | 2024-11-15 | 3.72 | 4.60 | 4.70 | 0.00 | - | 2 | 2 | 50.15% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 2025-01-17 | 4.36 | 4.80 | 5.00 | 0.00 | - | 1 | 346 | 50.83% |
| ASAN251219P00017500 | 2024-04-18 12:24PM EDT | 2025-12-19 | 5.70 | 5.60 | 5.90 | +0.47 | +8.99% | 1 | 62 | 47.10% |
| ASAN260116P00017500 | 2024-04-02 10:23AM EDT | 2026-01-16 | 5.50 | 5.70 | 5.90 | 0.00 | - | 10 | 36 | 46.05% |
© 2024 Yahoo. Todos los derechos reservados.