Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Golpe:17.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324C00017500 | 2023-03-20 2:53PM EDT | 2023-03-24 | 4.10 | 3.30 | 3.70 | 0.00 | - | 1 | 81 | 188.28% |
| ASAN230331C00017500 | 2023-03-20 2:53PM EDT | 2023-03-31 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 105 | 115.43% |
| ASAN230406C00017500 | 2023-03-03 3:56PM EDT | 2023-04-06 | 1.59 | 3.20 | 3.70 | 0.00 | - | 3 | 0 | 76.17% |
| ASAN230414C00017500 | 2023-03-13 3:57PM EDT | 2023-04-14 | 3.87 | 3.60 | 3.90 | 0.00 | - | 41 | 46 | 85.45% |
| ASAN230421C00017500 | 2023-03-21 12:19PM EDT | 2023-04-21 | 4.33 | 3.70 | 4.00 | 0.00 | - | 1 | 231 | 81.15% |
| ASAN230428C00017500 | 2023-03-20 3:45PM EDT | 2023-04-28 | 4.80 | 3.30 | 4.30 | 0.00 | - | 1 | 0 | 70.61% |
| ASAN230519C00017500 | 2023-03-21 2:30PM EDT | 2023-05-19 | 5.17 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 80.76% |
| ASAN230818C00017500 | 2023-03-16 11:55AM EDT | 2023-08-18 | 7.00 | 5.80 | 5.90 | 0.00 | - | 11 | 850 | 83.69% |
| ASAN240119C00017500 | 2023-03-17 11:08AM EDT | 2024-01-19 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 423 | 82.42% |
| ASAN250117C00017500 | 2023-03-20 12:36PM EDT | 2025-01-17 | 10.10 | 9.10 | 10.10 | 0.00 | - | 4 | 146 | 80.37% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230324P00017500 | 2023-03-15 9:30AM EDT | 2023-03-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 118.75% |
| ASAN230331P00017500 | 2023-03-22 9:58AM EDT | 2023-03-31 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 5 | 9 | 76.17% |
| ASAN230414P00017500 | 2023-03-22 9:41AM EDT | 2023-04-14 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 74.61% |
| ASAN230421P00017500 | 2023-03-22 9:45AM EDT | 2023-04-21 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 10 | 416 | 73.63% |
| ASAN230519P00017500 | 2023-03-21 3:16PM EDT | 2023-05-19 | 0.77 | 0.90 | 1.00 | 0.00 | - | 5 | 0 | 72.07% |
| ASAN230818P00017500 | 2023-03-22 9:30AM EDT | 2023-08-18 | 1.95 | 2.05 | 2.20 | -0.75 | -27.78% | 1 | 79 | 72.51% |
| ASAN240119P00017500 | 2023-03-21 3:08PM EDT | 2024-01-19 | 3.20 | 3.30 | 3.50 | 0.00 | - | 6 | 233 | 71.00% |
| ASAN250117P00017500 | 2023-03-21 11:02AM EDT | 2025-01-17 | 5.37 | 5.10 | 5.50 | 0.00 | - | 10 | 0 | 68.37% |
© 2023 Yahoo. Todos los derechos reservados.
