U.S. markets open in 6 hours 17 minutes
F S&P 500
4,024.50 +23.25 (+0.58%) F Dow Jones
32,621.00 +187.00 (+0.58%) F Nasdaq
12,941.75 +51.50 (+0.40%) E-mini Russell 2000 Index Futur
1,764.30 +16.60 (+0.95%) Petróleo
70.06 +0.80 (+1.16%) Oro
1,970.50 -13.30 (-0.67%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331C00018000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230406C00018000 | 2023-03-23 2:12PM EDT | 2023-04-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230414C00018000 | 2023-03-16 11:16AM EDT | 2023-04-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230421C00018000 | 2023-03-23 2:40PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN230428C00018000 | 2023-03-24 2:38PM EDT | 2023-04-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331P00018000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ASAN230406P00018000 | 2023-03-24 12:58PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASAN230414P00018000 | 2023-03-24 1:58PM EDT | 2023-04-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN230421P00018000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
