Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00020000 | 2024-04-11 11:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,731 | 365.63% |
| ASAN240426C00020000 | 2024-03-18 12:00PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 156.25% |
| ASAN240503C00020000 | 2024-03-28 2:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 167.19% |
| ASAN240517C00020000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | -0.01 | -12.50% | 1 | 1,025 | 87.11% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 8 | 11 | 118.95% |
| ASAN240621C00020000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,017 | 61.72% |
| ASAN240719C00020000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 168 | 57.62% |
| ASAN240816C00020000 | 2024-04-19 2:59PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 233 | 56.45% |
| ASAN241115C00020000 | 2024-04-18 12:52PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 200 | 59.47% |
| ASAN250117C00020000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.15 | -0.11 | -8.80% | 4 | 1,480 | 60.21% |
| ASAN251219C00020000 | 2024-04-17 11:48AM EDT | 2025-12-19 | 2.52 | 2.35 | 2.60 | 0.00 | - | 40 | 570 | 60.47% |
| ASAN260116C00020000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 2.54 | 2.45 | 2.65 | -0.08 | -3.05% | 20 | 131 | 60.18% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00020000 | 2024-04-10 3:10PM EDT | 2024-04-19 | 5.60 | 6.00 | 6.80 | 0.00 | - | 85 | 52 | 668.75% |
| ASAN240426P00020000 | 2024-04-10 3:10PM EDT | 2024-04-26 | 5.49 | 5.00 | 8.10 | 0.00 | - | 200 | 86 | 178.91% |
| ASAN240510P00020000 | 2024-04-12 1:36PM EDT | 2024-05-10 | 5.70 | 6.00 | 8.50 | 0.00 | - | 1 | 3 | 187.70% |
| ASAN240517P00020000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 5.20 | 4.70 | 8.10 | 0.00 | - | 10 | 42 | 225.00% |
| ASAN240621P00020000 | 2024-04-15 2:59PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.50 | 0.00 | - | 3 | 1,541 | 57.42% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 2024-07-19 | 5.50 | 6.40 | 6.60 | 0.00 | - | 2 | 6 | 56.93% |
| ASAN240816P00020000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 6.00 | 6.40 | 6.60 | 0.00 | - | 1 | 72 | 49.81% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 2024-11-15 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 46.09% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 7.02 | 6.90 | 7.10 | 0.00 | - | 2 | 392 | 49.32% |
| ASAN251219P00020000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 7.70 | 7.60 | 7.80 | +0.18 | +2.39% | 1 | 411 | 44.56% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 7.10 | 5.00 | 9.90 | 0.00 | - | 8 | 46 | 73.36% |
© 2024 Yahoo. Todos los derechos reservados.