U.S. markets open in 5 hours 55 minutes
F S&P 500
4,013.75 +12.50 (+0.31%) F Dow Jones
32,555.00 +121.00 (+0.37%) F Nasdaq
12,893.75 +3.50 (+0.03%) E-mini Russell 2000 Index Futur
1,758.80 +11.10 (+0.64%) Petróleo
70.05 +0.79 (+1.14%) Oro
1,968.30 -15.50 (-0.78%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331C00020000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASAN230406C00020000 | 2023-03-23 2:49PM EDT | 2023-04-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230414C00020000 | 2023-03-24 10:12AM EDT | 2023-04-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230421C00020000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN230428C00020000 | 2023-03-24 2:32PM EDT | 2023-04-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230519C00020000 | 2023-03-24 10:58AM EDT | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN230818C00020000 | 2023-03-24 3:48PM EDT | 2023-08-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN231117C00020000 | 2023-03-20 12:11PM EDT | 2023-11-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240119C00020000 | 2023-03-23 11:54AM EDT | 2024-01-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASAN250117C00020000 | 2023-03-24 10:53AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331P00020000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ASAN230406P00020000 | 2023-03-24 11:06AM EDT | 2023-04-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASAN230414P00020000 | 2023-03-24 11:01AM EDT | 2023-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASAN230421P00020000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ASAN230428P00020000 | 2023-03-20 10:32AM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASAN230519P00020000 | 2023-03-24 2:30PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASAN230818P00020000 | 2023-03-24 1:57PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ASAN231117P00020000 | 2023-03-23 2:27PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ASAN240119P00020000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
| ASAN250117P00020000 | 2023-03-24 1:58PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
