Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 95 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 122 | 2024-04-12 | 3.50 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 15 | 1,708 | 2024-04-19 | 4.70 | 0.00 | - | 3 | 139 |
0.15 | 0.00 | - | 3 | 4 | 2024-04-26 | 4.50 | -0.10 | -2.17% | 22 | 114 |
0.15 | 0.00 | - | 6 | 1,100 | 2024-05-17 | 4.40 | 0.00 | - | 4 | 505 |
0.48 | -0.02 | -4.00% | 2 | 989 | 2024-06-21 | 4.92 | 0.00 | - | 1 | 1,541 |
0.61 | 0.00 | - | 1 | 189 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 4 |
0.77 | -0.03 | -3.75% | 116 | 131 | 2024-08-16 | 4.60 | 0.00 | - | 5 | 74 |
1.59 | 0.00 | - | 1 | 66 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
1.93 | +0.03 | +1.58% | 4 | 1,308 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 390 |
3.60 | 0.00 | - | 9 | 229 | 2025-12-19 | 6.80 | 0.00 | - | 24 | 340 |
3.78 | +0.20 | +5.59% | 1 | 79 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 38 |