Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Golpe:22.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00022500 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 450 | 315.63% |
| ASAN240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 334 | 97.66% |
| ASAN240621C00022500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 1,318 | 70.12% |
| ASAN240719C00022500 | 2024-04-12 12:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 8 | 25 | 61.33% |
| ASAN240816C00022500 | 2024-04-17 10:41AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 574 | 57.81% |
| ASAN241115C00022500 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 100 | 59.67% |
| ASAN250117C00022500 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 39 | 569 | 59.52% |
| ASAN251219C00022500 | 2024-04-17 9:50AM EDT | 2025-12-19 | 2.08 | 1.95 | 2.15 | 0.00 | - | 25 | 296 | 59.64% |
| ASAN260116C00022500 | 2024-04-15 2:46PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.20 | 0.00 | - | 14 | 70 | 59.40% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00022500 | 2024-03-08 10:40AM EDT | 2024-04-19 | 4.20 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 2024-05-17 | 7.22 | 8.70 | 8.80 | 0.00 | - | 2 | 0 | 71.88% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 8.02 | 8.70 | 8.90 | 0.00 | - | 4 | 794 | 71.48% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 2024-07-19 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 2024-08-16 | 7.10 | 8.80 | 8.90 | 0.00 | - | 1 | 102 | 52.34% |
| ASAN250117P00022500 | 2024-03-05 1:14PM EDT | 2025-01-17 | 6.50 | 8.10 | 8.30 | 0.00 | - | 1 | 250 | 0.00% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 2026-01-16 | 9.17 | 9.60 | 9.80 | 0.00 | - | 24 | 47 | 42.68% |
© 2024 Yahoo. Todos los derechos reservados.