U.S. markets open in 15 minutes

Virtus Newfleet Short Dur H Inc C (ASHCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.93+0.01 (+0.07%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
13 sept 2023 - 13 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 sept 202413.9313.9313.9313.9313.93-
11 sept 202413.9213.9213.9213.9213.92-
10 sept 202413.9213.9213.9213.9213.92-
09 sept 202413.9213.9213.9213.9213.92-
06 sept 202413.9213.9213.9213.9213.92-
05 sept 202413.9213.9213.9213.9213.92-
04 sept 202413.9013.9013.9013.9013.90-
03 sept 202413.8913.8913.8913.8913.89-
30 ago 202413.8913.8913.8913.8913.89-
29 ago 202413.8913.8913.8913.8913.89-
28 ago 202413.8913.8913.8913.8913.89-
27 ago 202413.8913.8913.8913.8913.89-
26 ago 202413.8713.8713.8713.8713.87-
23 ago 202413.8613.8613.8613.8613.86-
22 ago 202413.8213.8213.8213.8213.82-
21 ago 202413.8913.8913.8913.8913.89-
20 ago 202413.8713.8713.8713.8713.87-
19 ago 202413.8713.8713.8713.8713.87-
16 ago 202413.8513.8513.8513.8513.85-
15 ago 202413.8413.8413.8413.8413.84-
14 ago 202413.8213.8213.8213.8213.82-
13 ago 202413.8113.8113.8113.8113.81-
12 ago 202413.8013.8013.8013.8013.80-
09 ago 202413.7913.7913.7913.7913.79-
08 ago 202413.7813.7813.7813.7813.78-
07 ago 202413.7713.7713.7713.7713.77-
06 ago 202413.7413.7413.7413.7413.74-
05 ago 202413.7113.7113.7113.7113.71-
02 ago 202413.7813.7813.7813.7813.78-
01 ago 202413.8013.8013.8013.8013.80-
31 jul 202413.8013.8013.8013.8013.80-
30 jul 202413.7813.7813.7813.7813.78-
29 jul 202413.7813.7813.7813.7813.78-
26 jul 202413.7813.7813.7813.7813.78-
25 jul 202413.7613.7613.7613.7613.76-
24 jul 202413.7613.7613.7613.7613.76-
23 jul 202413.7613.7613.7613.7613.76-
22 jul 202413.7513.7513.7513.7513.75-
19 jul 202413.7413.7413.7413.7413.74-
18 jul 202413.7413.7413.7413.7413.74-
18 jul 20240.072 Dividendo
17 jul 202413.8113.8113.8113.8113.74-
16 jul 202413.8113.8113.8113.8113.74-
15 jul 202413.7913.7913.7913.7913.72-
12 jul 202413.7813.7813.7813.7813.71-
11 jul 202413.7613.7613.7613.7613.69-
10 jul 202413.7313.7313.7313.7313.66-
09 jul 202413.7113.7113.7113.7113.64-
08 jul 202413.7113.7113.7113.7113.64-
05 jul 202413.6913.6913.6913.6913.62-
03 jul 202413.6713.6713.6713.6713.60-
02 jul 202413.6513.6513.6513.6513.58-
01 jul 202413.6413.6413.6413.6413.57-
28 jun 202413.6513.6513.6513.6513.58-
27 jun 202413.6513.6513.6513.6513.58-
26 jun 202413.6413.6413.6413.6413.57-
25 jun 202413.6513.6513.6513.6513.58-
24 jun 202413.6513.6513.6513.6513.58-
21 jun 202413.6413.6413.6413.6413.57-
20 jun 202413.6313.6313.6313.6313.56-
20 jun 20240.072 Dividendo
18 jun 202413.7013.7013.7013.7013.56-
17 jun 202413.6813.6813.6813.6813.54-
14 jun 202413.6913.6913.6913.6913.55-
13 jun 202413.7113.7113.7113.7113.57-
12 jun 202413.7113.7113.7113.7113.57-
11 jun 202413.6613.6613.6613.6613.52-
10 jun 202413.6613.6613.6613.6613.52-
07 jun 202413.6613.6613.6613.6613.52-
06 jun 202413.6813.6813.6813.6813.54-
05 jun 202413.6813.6813.6813.6813.54-
04 jun 202413.6613.6613.6613.6613.52-
03 jun 202413.6513.6513.6513.6513.51-
31 may 202413.6013.6013.6013.6013.46-
30 may 202413.6013.6013.6013.6013.46-
29 may 202413.6013.6013.6013.6013.46-
28 may 202413.6313.6313.6313.6313.49-
24 may 202413.6313.6313.6313.6313.49-
23 may 202413.6213.6213.6213.6213.48-
22 may 202413.6313.6313.6313.6313.49-
21 may 202413.6513.6513.6513.6513.51-
20 may 202413.6413.6413.6413.6413.50-
17 may 202413.6413.6413.6413.6413.50-
16 may 202413.6513.6513.6513.6513.51-
16 may 20240.072 Dividendo
15 may 202413.7213.7213.7213.7213.51-
14 may 202413.6913.6913.6913.6913.48-
13 may 202413.6913.6913.6913.6913.48-
10 may 202413.6913.6913.6913.6913.48-
09 may 202413.6813.6813.6813.6813.47-
08 may 202413.6813.6813.6813.6813.47-
07 may 202413.6913.6913.6913.6913.48-
06 may 202413.6813.6813.6813.6813.47-
03 may 202413.6713.6713.6713.6713.46-
02 may 202413.6213.6213.6213.6213.41-
01 may 202413.5813.5813.5813.5813.37-
30 abr 202413.5813.5813.5813.5813.37-
29 abr 202413.6013.6013.6013.6013.39-
26 abr 202413.5713.5713.5713.5713.36-
25 abr 202413.5413.5413.5413.5413.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...