U.S. markets open in 7 hours 41 minutes
F S&P 500
5,126.25 +19.75 (+0.39%) F Dow Jones
38,787.00 +61.00 (+0.16%) F Nasdaq
17,733.75 +127.00 (+0.72%) E-mini Russell 2000 Index Futur
2,017.80 +2.90 (+0.14%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,342.00 -0.10 (-0.00%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-04-23 12:21PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTR240517C00001000 | 2024-04-23 3:27PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 306.25% |
| ASTR240517C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASTR240517C00005000 | 2024-03-26 1:53PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-15 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTR240517P00001000 | 2024-04-17 10:29AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTR240517P00005000 | 2024-04-23 11:14AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.