U.S. markets open in 2 hours 18 minutes

American Century Small Cap Value R (ASVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.80+0.12 (+1.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 jul 2023 - 23 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 jul 202410.8010.8010.8010.8010.80-
19 jul 202410.6810.6810.6810.6810.68-
18 jul 202410.7710.7710.7710.7710.77-
17 jul 202410.9210.9210.9210.9210.92-
16 jul 202410.9510.9510.9510.9510.95-
15 jul 202410.6010.6010.6010.6010.60-
12 jul 202410.4610.4610.4610.4610.46-
11 jul 202410.3910.3910.3910.3910.39-
10 jul 202410.0710.0710.0710.0710.07-
09 jul 20249.909.909.909.909.90-
08 jul 20249.979.979.979.979.97-
05 jul 20249.929.929.929.929.92-
03 jul 202410.0210.0210.0210.0210.02-
02 jul 202410.0310.0310.0310.0310.03-
01 jul 20249.989.989.989.989.98-
28 jun 202410.0810.0810.0810.0810.08-
27 jun 20249.979.979.979.979.97-
26 jun 20249.949.949.949.949.94-
25 jun 20249.949.949.949.949.94-
24 jun 202410.0710.0710.0710.0710.07-
21 jun 20249.969.969.969.969.96-
20 jun 20249.979.979.979.979.97-
18 jun 20249.979.979.979.979.97-
18 jun 20240.02 Dividendo
17 jun 20249.999.999.999.999.97-
14 jun 20249.889.889.889.889.86-
13 jun 202410.0210.0210.0210.0210.00-
12 jun 202410.1410.1410.1410.1410.12-
11 jun 20249.999.999.999.999.97-
10 jun 202410.0210.0210.0210.0210.00-
07 jun 202410.0110.0110.0110.019.99-
06 jun 202410.0810.0810.0810.0810.06-
05 jun 202410.1310.1310.1310.1310.11-
04 jun 202410.0610.0610.0610.0610.04-
03 jun 202410.2310.2310.2310.2310.21-
31 may 202410.2810.2810.2810.2810.26-
30 may 202410.1510.1510.1510.1510.13-
29 may 202410.0110.0110.0110.019.99-
28 may 202410.1710.1710.1710.1710.15-
24 may 202410.2310.2310.2310.2310.21-
23 may 202410.1510.1510.1510.1510.13-
22 may 202410.2810.2810.2810.2810.26-
21 may 202410.4010.4010.4010.4010.38-
20 may 202410.4210.4210.4210.4210.40-
17 may 202410.4510.4510.4510.4510.43-
16 may 202410.4210.4210.4210.4210.40-
15 may 202410.4810.4810.4810.4810.46-
14 may 202410.4710.4710.4710.4710.45-
13 may 202410.3610.3610.3610.3610.34-
10 may 202410.3410.3410.3410.3410.32-
09 may 202410.3610.3610.3610.3610.34-
08 may 202410.2610.2610.2610.2610.24-
07 may 202410.2310.2310.2310.2310.21-
06 may 202410.2710.2710.2710.2710.25-
03 may 202410.1710.1710.1710.1710.15-
02 may 202410.1210.1210.1210.1210.10-
01 may 20249.989.989.989.989.96-
30 abr 20249.979.979.979.979.95-
29 abr 202410.1810.1810.1810.1810.16-
26 abr 202410.1210.1210.1210.1210.10-
25 abr 202410.0810.0810.0810.0810.06-
24 abr 202410.1710.1710.1710.1710.15-
23 abr 202410.1710.1710.1710.1710.15-
22 abr 202410.0610.0610.0610.0610.04-
19 abr 20249.989.989.989.989.96-
18 abr 20249.879.879.879.879.85-
17 abr 20249.869.869.869.869.84-
16 abr 20249.949.949.949.949.92-
15 abr 202410.0110.0110.0110.019.99-
12 abr 202410.1010.1010.1010.1010.08-
11 abr 202410.2410.2410.2410.2410.22-
10 abr 202410.2410.2410.2410.2410.22-
09 abr 202410.5310.5310.5310.5310.51-
08 abr 202410.4710.4710.4710.4710.45-
05 abr 202410.4010.4010.4010.4010.38-
04 abr 202410.3510.3510.3510.3510.33-
03 abr 202410.4210.4210.4210.4210.40-
02 abr 202410.3810.3810.3810.3810.36-
01 abr 202410.4910.4910.4910.4910.47-
28 mar 202410.6010.6010.6010.6010.58-
27 mar 202410.5310.5310.5310.5310.51-
26 mar 202410.2910.2910.2910.2910.27-
25 mar 202410.3010.3010.3010.3010.28-
22 mar 202410.2910.2910.2910.2910.27-
21 mar 202410.4210.4210.4210.4210.40-
20 mar 202410.2910.2910.2910.2910.27-
19 mar 202410.1010.1010.1010.1010.08-
19 mar 20240.006 Dividendo
18 mar 202410.0310.0310.0310.0310.00-
15 mar 202410.0510.0510.0510.0510.02-
14 mar 202410.0210.0210.0210.029.99-
13 mar 202410.1710.1710.1710.1710.14-
12 mar 202410.1410.1410.1410.1410.11-
11 mar 202410.1410.1410.1410.1410.11-
08 mar 202410.1510.1510.1510.1510.12-
07 mar 202410.1510.1510.1510.1510.12-
06 mar 202410.0710.0710.0710.0710.04-
05 mar 202410.0710.0710.0710.0710.04-
04 mar 202410.0110.0110.0110.019.98-
01 mar 202410.0410.0410.0410.0410.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...