U.S. markets closed

American Century Ultra R5 (AULGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.85-0.17 (-0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 mar 2023 - 29 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202487.8587.8587.8587.8587.85-
27 mar 202488.0288.0288.0288.0288.02-
26 mar 202487.8887.8887.8887.8887.88-
25 mar 202488.1188.1188.1188.1188.11-
22 mar 202488.4088.4088.4088.4088.40-
21 mar 202488.4888.4888.4888.4888.48-
20 mar 202488.5088.5088.5088.5088.50-
19 mar 202487.6087.6087.6087.6087.60-
18 mar 202487.0487.0487.0487.0487.04-
15 mar 202486.2486.2486.2486.2486.24-
14 mar 202486.9186.9186.9186.9186.91-
13 mar 202486.9986.9986.9986.9986.99-
12 mar 202487.4287.4287.4287.4287.42-
11 mar 202485.8385.8385.8385.8385.83-
08 mar 202486.3086.3086.3086.3086.30-
07 mar 202487.2687.2687.2687.2687.26-
06 mar 202486.0386.0386.0386.0386.03-
05 mar 202485.4685.4685.4685.4685.46-
04 mar 202486.7986.7986.7986.7986.79-
01 mar 202487.2387.2387.2387.2387.23-
29 feb 202486.3586.3586.3586.3586.35-
28 feb 202485.5885.5885.5885.5885.58-
27 feb 202485.9785.9785.9785.9785.97-
26 feb 202485.9485.9485.9485.9485.94-
23 feb 202486.0286.0286.0286.0286.02-
22 feb 202486.0786.0786.0786.0786.07-
21 feb 202483.2583.2583.2583.2583.25-
20 feb 202483.4883.4883.4883.4883.48-
16 feb 202484.5684.5684.5684.5684.56-
15 feb 202484.9884.9884.9884.9884.98-
14 feb 202484.9184.9184.9184.9184.91-
13 feb 202483.8583.8583.8583.8583.85-
12 feb 202484.9584.9584.9584.9584.95-
09 feb 202485.4785.4785.4785.4785.47-
08 feb 202484.5684.5684.5684.5684.56-
07 feb 202484.4084.4084.4084.4084.40-
06 feb 202483.3683.3683.3683.3683.36-
05 feb 202483.2783.2783.2783.2783.27-
02 feb 202483.2183.2183.2183.2183.21-
01 feb 202482.0482.0482.0482.0482.04-
31 ene 202480.8280.8280.8280.8280.82-
30 ene 202482.4582.4582.4582.4582.45-
29 ene 202482.9082.9082.9082.9082.90-
26 ene 202481.8681.8681.8681.8681.86-
25 ene 202482.1382.1382.1382.1382.13-
24 ene 202482.1682.1682.1682.1682.16-
23 ene 202481.8181.8181.8181.8181.81-
22 ene 202481.6381.6381.6381.6381.63-
19 ene 202481.2681.2681.2681.2681.26-
18 ene 202480.1480.1480.1480.1480.14-
17 ene 202479.0879.0879.0879.0879.08-
16 ene 202479.4179.4179.4179.4179.41-
12 ene 202479.5679.5679.5679.5679.56-
11 ene 202479.5779.5779.5779.5779.57-
10 ene 202479.2979.2979.2979.2979.29-
09 ene 202478.5478.5478.5478.5478.54-
08 ene 202478.2378.2378.2378.2378.23-
05 ene 202476.6676.6676.6676.6676.66-
04 ene 202476.6576.6576.6576.6576.65-
03 ene 202477.0777.0777.0777.0777.07-
02 ene 202477.8077.8077.8077.8077.80-
29 dic 202379.1879.1879.1879.1879.18-
28 dic 202379.5379.5379.5379.5379.53-
27 dic 202379.5779.5779.5779.5779.57-
26 dic 202379.4279.4279.4279.4279.42-
22 dic 202379.1579.1579.1579.1579.15-
21 dic 202379.2179.2179.2179.2179.21-
20 dic 202378.2178.2178.2178.2178.21-
19 dic 202379.3079.3079.3079.3079.30-
19 dic 20230 Dividendo
19 dic 20234.536 Ganancias de capital
18 dic 202383.3883.3883.3883.3878.84-
15 dic 202382.7982.7982.7982.7978.29-
14 dic 202382.4382.4382.4382.4377.95-
13 dic 202382.5882.5882.5882.5878.09-
12 dic 202381.6181.6181.6181.6177.17-
11 dic 202380.9680.9680.9680.9676.56-
08 dic 202380.8780.8780.8780.8776.47-
07 dic 202380.5280.5280.5280.5276.14-
06 dic 202379.5779.5779.5779.5775.24-
05 dic 202379.9279.9279.9279.9275.57-
04 dic 202379.4979.4979.4979.4975.17-
01 dic 202380.2680.2680.2680.2675.89-
30 nov 202379.7579.7579.7579.7575.41-
29 nov 202379.6779.6779.6779.6775.34-
28 nov 202379.6879.6879.6879.6875.35-
27 nov 202379.6379.6379.6379.6375.30-
24 nov 202379.6679.6679.6679.6675.33-
22 nov 202379.7279.7279.7279.7275.38-
21 nov 202379.4179.4179.4179.4175.09-
20 nov 202379.5979.5979.5979.5975.26-
17 nov 202378.7478.7478.7478.7474.46-
16 nov 202378.7978.7978.7978.7974.50-
15 nov 202378.5178.5178.5178.5174.24-
14 nov 202378.5078.5078.5078.5074.23-
13 nov 202377.0077.0077.0077.0072.81-
10 nov 202376.9176.9176.9176.9172.73-
09 nov 202375.3775.3775.3775.3771.27-
08 nov 202375.9975.9975.9975.9971.86-
07 nov 202375.7875.7875.7875.7871.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...