U.S. markets closed

American Century Ultra Fund (AULGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.70+1.62 (+2.49%)
Al cierre: 08:00PM EST
Periodo de tiempo:
02 feb 2022 - 02 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 feb 202366.7066.7066.7066.7066.70-
01 feb 202365.0865.0865.0865.0865.08-
31 ene 202363.9463.9463.9463.9463.94-
30 ene 202362.8662.8662.8662.8662.86-
27 ene 202364.0664.0664.0664.0664.06-
26 ene 202363.3763.3763.3763.3763.37-
25 ene 202362.4462.4462.4462.4462.44-
24 ene 202362.6562.6562.6562.6562.65-
23 ene 202362.7962.7962.7962.7962.79-
20 ene 202361.6461.6461.6461.6461.64-
19 ene 202360.0360.0360.0360.0360.03-
18 ene 202360.5460.5460.5460.5460.54-
17 ene 202361.2061.2061.2061.2061.20-
13 ene 202360.9660.9660.9660.9660.96-
12 ene 202360.6260.6260.6260.6260.62-
11 ene 202360.3860.3860.3860.3860.38-
10 ene 202359.4059.4059.4059.4059.40-
09 ene 202358.7958.7958.7958.7958.79-
06 ene 202358.5558.5558.5558.5558.55-
05 ene 202357.0657.0657.0657.0657.06-
04 ene 202358.1058.1058.1058.1058.10-
03 ene 202357.7557.7557.7557.7557.75-
30 dic 202258.2958.2958.2958.2958.29-
29 dic 202258.4458.4458.4458.4458.44-
28 dic 202257.0457.0457.0457.0457.04-
27 dic 202257.8157.8157.8157.8157.81-
23 dic 202258.5158.5158.5158.5158.51-
22 dic 202258.3558.3558.3558.3558.35-
21 dic 202259.6359.6359.6359.6359.63-
21 dic 20220 Dividendo
21 dic 20224.095 Ganancias de capital
20 dic 202262.6662.6662.6662.6658.57-
19 dic 202262.7762.7762.7762.7758.67-
16 dic 202263.6763.6763.6763.6759.51-
15 dic 202264.4464.4464.4464.4460.23-
14 dic 202266.6566.6566.6566.6562.29-
13 dic 202267.0567.0567.0567.0562.67-
12 dic 202266.5366.5366.5366.5362.18-
09 dic 202265.5965.5965.5965.5961.30-
08 dic 202266.2066.2066.2066.2061.87-
07 dic 202265.5865.5865.5865.5861.29-
06 dic 202265.7965.7965.7965.7961.49-
05 dic 202267.1467.1467.1467.1462.75-
02 dic 202268.4968.4968.4968.4964.01-
01 dic 202268.7668.7668.7668.7664.27-
30 nov 202268.6868.6868.6868.6864.19-
29 nov 202265.7365.7365.7365.7361.43-
28 nov 202266.2266.2266.2266.2261.89-
25 nov 202267.1767.1767.1767.1762.78-
23 nov 202267.4367.4367.4367.4363.02-
22 nov 202266.7066.7066.7066.7062.34-
21 nov 202265.7665.7665.7665.7661.46-
18 nov 202266.6166.6166.6166.6162.26-
17 nov 202266.5766.5766.5766.5762.22-
16 nov 202266.8766.8766.8766.8762.50-
15 nov 202267.6167.6167.6167.6163.19-
14 nov 202266.7266.7266.7266.7262.36-
11 nov 202267.4967.4967.4967.4963.08-
10 nov 202266.3266.3266.3266.3261.99-
09 nov 202261.7461.7461.7461.7457.71-
08 nov 202263.4763.4763.4763.4759.32-
07 nov 202263.1663.1663.1663.1659.03-
04 nov 202262.6862.6862.6862.6858.58-
03 nov 202261.8261.8261.8261.8257.78-
02 nov 202263.0663.0663.0663.0658.94-
01 nov 202265.3465.3465.3465.3461.07-
31 oct 202265.7965.7965.7965.7961.49-
28 oct 202266.3766.3766.3766.3762.03-
27 oct 202264.6964.6964.6964.6960.46-
26 oct 202265.5065.5065.5065.5061.22-
25 oct 202266.5166.5166.5166.5162.16-
24 oct 202264.9564.9564.9564.9560.71-
21 oct 202264.2864.2864.2864.2860.08-
20 oct 202262.7962.7962.7962.7958.69-
19 oct 202263.2063.2063.2063.2059.07-
18 oct 202263.4763.4763.4763.4759.32-
17 oct 202262.8862.8862.8862.8858.77-
14 oct 202260.8760.8760.8760.8756.89-
13 oct 202262.8562.8562.8562.8558.74-
12 oct 202261.4861.4861.4861.4857.46-
11 oct 202261.5061.5061.5061.5057.48-
10 oct 202262.1462.1462.1462.1458.08-
07 oct 202262.7462.7462.7462.7458.64-
06 oct 202265.1765.1765.1765.1760.91-
05 oct 202265.6565.6565.6565.6561.36-
04 oct 202265.6565.6565.6565.6561.36-
03 oct 202263.6363.6363.6363.6359.47-
30 sept 202262.2062.2062.2062.2058.14-
29 sept 202263.3763.3763.3763.3759.23-
28 sept 202265.1265.1265.1265.1260.86-
27 sept 202263.9863.9863.9863.9859.80-
26 sept 202263.8763.8763.8763.8759.70-
23 sept 202264.2164.2164.2164.2160.01-
22 sept 202265.3565.3565.3565.3561.08-
21 sept 202266.3066.3066.3066.3061.97-
20 sept 202267.5767.5767.5767.5763.15-
19 sept 202268.0868.0868.0868.0863.63-
16 sept 202267.5467.5467.5467.5463.13-
15 sept 202268.1768.1768.1768.1763.71-
14 sept 202268.9968.9968.9968.9964.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...